最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 17.41 | 17.43 | 17.41 | 17.43 | 5.8K |
09:25 | 17.42 | 17.45 | 17.39 | 17.39 | 0.5K |
09:30 | 17.39 | 17.39 | 17.26 | 17.26 | 2.1K |
09:35 | 17.29 | 17.30 | 17.25 | 17.25 | 1.5K |
09:40 | 17.24 | 17.24 | 17.23 | 17.23 | 0.0K |
09:45 | 17.25 | 17.26 | 17.24 | 17.24 | 0.7K |
09:50 | 17.27 | 17.28 | 17.27 | 17.28 | 0.5K |
09:55 | 17.19 | 17.22 | 17.19 | 17.22 | 0.1K |
10:00 | 17.21 | 17.22 | 17.16 | 17.16 | 0.3K |
10:05 | 17.17 | 17.20 | 17.14 | 17.14 | 1.0K |
10:10 | 17.19 | 17.19 | 17.14 | 17.17 | 1.2K |
10:15 | 17.15 | 17.15 | 17.14 | 17.14 | 0.2K |
10:20 | 17.11 | 17.12 | 17.11 | 17.12 | 0.0K |
10:25 | 17.05 | 17.09 | 17.05 | 17.07 | 0.3K |
10:30 | 17.08 | 17.08 | 16.96 | 16.99 | 3.6K |
10:35 | 17.02 | 17.02 | 17.00 | 17.01 | 3.7K |
10:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
10:45 | 17.06 | 17.06 | 17.06 | 17.06 | 0.3K |
10:50 | 17.03 | 17.03 | 17.00 | 17.00 | 9.7K |
10:55 | 17.00 | 17.00 | 16.96 | 16.96 | 0.3K |
11:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
11:05 | 16.98 | 16.98 | 16.97 | 16.98 | 0.1K |
11:10 | 17.02 | 17.02 | 17.02 | 17.02 | 0.3K |
11:15 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
11:20 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
11:30 | 17.02 | 17.05 | 17.00 | 17.05 | 0.3K |
11:35 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
11:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |
11:45 | 17.02 | 17.02 | 17.02 | 17.02 | 0.5K |
11:50 | 17.03 | 17.03 | 17.03 | 17.03 | 1.1K |
11:55 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
12:00 | 17.00 | 17.00 | 16.97 | 16.97 | 0.6K |
12:05 | 17.04 | 17.05 | 17.04 | 17.05 | 0.7K |
12:10 | 17.05 | 17.12 | 17.05 | 17.12 | 0.1K |
12:15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
12:20 | 17.09 | 17.09 | 17.06 | 17.06 | 0.0K |
12:25 | 17.05 | 17.07 | 17.05 | 17.07 | 0.1K |
12:35 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
12:50 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
12:55 | 17.08 | 17.12 | 17.08 | 17.12 | 0.1K |
13:05 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |
13:10 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |
13:20 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |
13:25 | 17.10 | 17.10 | 17.05 | 17.05 | 2.5K |
13:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
13:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
13:45 | 17.07 | 17.07 | 17.04 | 17.04 | 0.6K |
14:00 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
14:05 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
14:10 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
14:15 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
14:20 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
14:30 | 16.98 | 17.30 | 16.98 | 17.02 | 0.2K |
14:35 | 16.92 | 16.92 | 16.90 | 16.91 | 12.6K |
14:40 | 16.90 | 16.94 | 16.90 | 16.94 | 0.3K |
14:45 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |
14:50 | 16.85 | 16.85 | 16.85 | 16.85 | 0.7K |
15:10 | 16.94 | 16.94 | 16.90 | 16.90 | 0.4K |
15:15 | 16.94 | 16.94 | 16.94 | 16.94 | 1.0K |
15:20 | 16.93 | 16.98 | 16.93 | 16.98 | 1.0K |
15:25 | 16.98 | 16.98 | 16.92 | 16.92 | 1.8K |
15:30 | 16.82 | 16.88 | 16.82 | 16.88 | 0.0K |
15:35 | 16.84 | 16.84 | 16.81 | 16.81 | 0.1K |
15:40 | 16.75 | 16.75 | 16.70 | 16.70 | 0.4K |
15:45 | 16.76 | 16.78 | 16.76 | 16.78 | 0.2K |
15:50 | 16.73 | 16.73 | 16.73 | 16.73 | 0.1K |
16:00 | 16.58 | 16.62 | 16.56 | 16.62 | 0.7K |
16:05 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |
16:20 | 16.68 | 16.73 | 16.68 | 16.73 | 0.9K |
16:35 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0K |
16:40 | 16.79 | 16.82 | 16.79 | 16.82 | 0.4K |
16:45 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0K |
16:55 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
17:15 | 16.58 | 16.58 | 16.58 | 16.58 | 1.4K |
17:20 | 16.52 | 16.52 | 16.46 | 16.46 | 0.5K |
17:25 | 16.49 | 16.49 | 16.48 | 16.48 | 0.3K |
17:35 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |