L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
25.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.87 19.90 19.87 19.90 0.2K
09:05 19.87 19.87 19.87 19.87 0.0K
09:10 19.82 19.82 19.82 19.82 0.0K
09:15 19.83 19.83 19.83 19.83 0.0K
09:20 19.80 19.83 19.80 19.83 5.0K
09:30 19.84 19.84 19.84 19.84 0.0K
09:35 19.84 19.84 19.84 19.84 0.7K
09:40 19.84 19.84 19.84 19.84 0.0K
09:45 19.83 19.83 19.82 19.82 1.9K
09:50 19.81 19.81 19.80 19.80 1.4K
10:00 19.81 19.81 19.79 19.79 1.0K
10:10 19.82 19.82 19.82 19.82 0.2K
10:25 19.81 19.81 19.81 19.81 0.2K
10:35 19.82 19.82 19.81 19.81 0.1K
10:45 19.79 19.79 19.79 19.79 0.0K
10:50 19.79 19.79 19.79 19.79 0.5K
11:10 19.80 19.80 19.80 19.80 0.0K
11:30 19.83 19.83 19.83 19.83 0.0K
12:25 19.83 19.83 19.83 19.83 0.0K
12:40 19.86 19.86 19.86 19.86 0.0K
12:50 19.87 19.87 19.82 19.82 0.1K
12:55 19.86 19.86 19.83 19.86 3.8K
13:05 19.85 19.87 19.85 19.87 0.0K
13:10 19.84 19.86 19.84 19.86 0.0K
13:15 19.85 19.85 19.85 19.85 0.2K
13:20 19.85 19.85 19.85 19.85 0.0K
13:25 19.84 19.84 19.81 19.81 0.0K
13:40 19.84 19.84 19.84 19.84 0.0K
13:50 19.84 19.84 19.84 19.84 0.0K
14:00 19.85 19.85 19.85 19.85 0.0K
14:30 19.84 19.84 19.82 19.82 0.3K
14:35 19.84 19.84 19.82 19.82 0.3K
14:40 19.80 19.80 19.78 19.78 0.1K
14:45 19.70 19.70 19.70 19.70 0.0K
14:50 19.60 19.60 19.60 19.60 0.0K
14:55 19.56 19.56 19.53 19.53 0.1K
15:00 19.56 19.56 19.55 19.55 2.5K
15:05 19.56 19.56 19.55 19.55 0.0K
15:15 19.52 19.52 19.50 19.50 0.4K
15:30 19.49 19.49 19.48 19.48 0.0K
15:35 19.47 19.47 19.46 19.46 0.3K
15:40 19.46 19.46 19.46 19.46 5.4K
15:45 19.46 19.46 19.44 19.44 0.6K
15:50 19.49 19.49 19.49 19.49 0.5K
15:55 19.47 19.47 19.47 19.47 0.0K
16:00 19.48 19.48 19.48 19.48 0.3K
16:10 19.50 19.50 19.50 19.50 0.0K
16:30 19.51 19.51 19.51 19.51 0.0K
16:40 19.48 19.48 19.48 19.48 0.0K
16:45 19.48 19.48 19.47 19.47 0.1K
16:50 19.40 19.40 19.40 19.40 0.1K
16:55 19.42 19.42 19.42 19.42 0.0K
17:00 19.40 19.40 19.38 19.39 0.4K
17:05 19.40 19.40 19.40 19.40 0.0K
17:10 19.37 19.37 19.37 19.37 0.0K
17:15 19.37 19.37 19.35 19.35 0.1K
17:20 19.35 19.35 19.35 19.35 1.3K
17:25 19.36 19.39 19.35 19.39 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据