L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
25.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18.96 18.96 18.96 18.96 0.2K
09:20 18.92 18.92 18.92 18.92 0.0K
09:25 18.91 18.93 18.91 18.93 0.6K
09:30 18.92 18.93 18.92 18.93 0.1K
09:35 18.96 18.96 18.96 18.96 0.0K
10:10 18.97 18.97 18.96 18.96 0.3K
10:15 18.96 18.96 18.96 18.96 0.0K
10:20 18.97 18.97 18.97 18.97 0.0K
10:30 18.96 18.96 18.96 18.96 0.0K
10:45 18.99 18.99 18.96 18.96 0.8K
10:50 18.98 18.99 18.98 18.99 0.5K
10:55 18.99 18.99 18.99 18.99 0.0K
11:00 18.99 18.99 18.99 18.99 0.1K
11:05 19.00 19.00 19.00 19.00 0.2K
11:15 19.01 19.01 19.01 19.01 0.0K
11:20 19.01 19.01 19.00 19.00 0.8K
11:30 19.03 19.03 19.03 19.03 0.0K
11:35 18.99 18.99 18.99 18.99 0.6K
11:40 19.02 19.02 19.02 19.02 0.0K
11:50 19.01 19.01 19.01 19.01 0.0K
12:00 19.00 19.00 19.00 19.00 0.1K
12:05 19.00 19.00 19.00 19.00 0.0K
12:10 19.02 19.02 19.02 19.02 0.0K
12:15 19.01 19.01 19.01 19.01 0.0K
12:25 19.01 19.01 18.98 19.01 0.3K
12:40 19.01 19.01 19.01 19.01 0.2K
13:00 18.99 18.99 18.99 18.99 0.6K
13:10 18.96 18.96 18.96 18.96 0.0K
13:20 18.97 18.97 18.97 18.97 0.0K
13:35 18.97 18.97 18.97 18.97 0.1K
13:40 18.96 18.96 18.96 18.96 0.1K
13:45 18.98 18.98 18.98 18.98 0.0K
13:55 18.96 18.96 18.96 18.96 0.1K
14:00 18.97 18.97 18.97 18.97 0.0K
14:30 19.03 19.03 19.02 19.02 0.0K
14:40 18.90 18.90 18.90 18.90 1.3K
14:45 18.92 19.00 18.92 19.00 8.8K
14:55 19.02 19.02 19.02 19.02 1.8K
15:15 19.13 19.13 19.13 19.13 0.4K
15:20 19.10 19.12 19.10 19.12 0.2K
15:25 19.09 19.09 19.09 19.09 0.0K
15:35 19.10 19.10 19.09 19.10 0.4K
15:40 19.09 19.09 19.09 19.09 0.2K
16:00 19.10 19.11 19.10 19.10 1.1K
16:05 19.09 19.09 19.09 19.09 0.0K
16:15 19.13 19.13 19.13 19.13 0.0K
16:25 19.15 19.15 19.15 19.15 0.0K
16:30 19.15 19.15 19.15 19.15 0.6K
16:45 19.22 19.22 19.22 19.22 0.0K
17:00 19.24 19.24 19.21 19.21 1.1K
17:05 19.24 19.24 19.23 19.23 0.1K
17:15 19.20 19.20 19.20 19.20 0.0K
17:25 19.19 19.19 19.19 19.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据