L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
25.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.71 21.71 21.71 21.71 0.9K
09:05 21.61 21.61 21.61 21.61 0.0K
09:15 21.63 21.63 21.63 21.63 0.1K
09:20 21.63 21.64 21.60 21.64 0.3K
09:25 21.61 21.63 21.59 21.59 1.1K
09:30 21.68 21.68 21.68 21.68 0.0K
09:35 21.66 21.66 21.66 21.66 0.0K
09:40 21.65 21.65 21.65 21.65 0.0K
09:50 21.73 21.73 21.73 21.73 0.0K
09:55 21.75 21.76 21.75 21.76 0.1K
10:05 21.75 21.75 21.75 21.75 0.0K
10:15 21.73 21.73 21.73 21.73 0.0K
10:30 21.67 21.67 21.67 21.67 0.0K
10:35 21.72 21.72 21.72 21.72 0.0K
10:45 21.76 21.76 21.76 21.76 0.0K
10:55 21.76 21.76 21.76 21.76 2.7K
11:10 21.75 21.75 21.75 21.75 1.3K
11:20 21.78 21.78 21.78 21.78 0.0K
11:25 21.78 21.78 21.74 21.77 0.1K
11:35 21.77 21.77 21.77 21.77 0.0K
11:40 21.75 21.75 21.75 21.75 0.0K
11:45 21.75 21.77 21.75 21.77 0.1K
11:55 21.79 21.79 21.77 21.77 1.1K
12:00 21.77 21.78 21.77 21.78 0.0K
12:05 21.77 21.77 21.77 21.77 0.0K
12:15 21.78 21.78 21.78 21.78 0.1K
12:30 21.75 21.75 21.70 21.70 0.0K
12:35 21.73 21.74 21.73 21.74 0.0K
12:45 21.74 21.74 21.74 21.74 0.0K
12:55 21.69 21.70 21.69 21.70 0.7K
13:05 21.72 21.72 21.72 21.72 0.0K
13:10 21.68 21.68 21.68 21.68 0.0K
13:15 21.69 21.69 21.69 21.69 0.0K
13:20 21.67 21.67 21.67 21.67 0.0K
13:25 21.68 21.68 21.68 21.68 0.0K
13:35 21.66 21.67 21.66 21.67 0.8K
13:40 21.69 21.69 21.69 21.69 0.0K
13:45 21.67 21.67 21.67 21.67 0.0K
13:50 21.65 21.65 21.65 21.65 0.4K
14:00 21.72 21.72 21.72 21.72 0.0K
14:05 21.69 21.69 21.69 21.69 0.1K
14:15 21.71 21.71 21.71 21.71 0.5K
14:20 21.72 21.72 21.72 21.72 0.0K
14:30 21.69 21.73 21.69 21.73 0.0K
14:40 21.66 21.69 21.66 21.69 0.3K
14:45 21.68 21.68 21.68 21.68 0.0K
14:50 21.70 21.70 21.70 21.70 0.0K
14:55 21.69 21.69 21.69 21.69 0.0K
15:05 21.69 21.69 21.69 21.69 0.0K
15:30 21.72 21.72 21.72 21.72 4.9K
15:35 21.63 21.63 21.63 21.63 1.0K
15:40 21.60 21.60 21.60 21.60 0.1K
15:45 21.54 21.57 21.54 21.57 0.0K
15:50 21.60 21.62 21.60 21.62 1.0K
15:55 21.71 21.71 21.71 21.71 0.0K
16:00 21.80 21.84 21.80 21.82 0.1K
16:05 21.88 21.88 21.86 21.86 0.9K
16:10 21.89 21.90 21.89 21.90 1.0K
16:15 21.93 21.93 21.93 21.93 0.0K
16:20 21.95 21.95 21.95 21.95 0.0K
16:25 22.03 22.05 22.03 22.05 1.2K
16:30 22.02 22.02 22.02 22.02 0.1K
16:35 22.04 22.04 22.04 22.04 0.0K
16:45 22.03 22.08 22.03 22.08 0.2K
16:50 22.10 22.10 22.05 22.05 4.7K
16:55 22.10 22.12 22.10 22.12 0.2K
17:10 22.09 22.10 22.09 22.10 0.4K
17:15 22.07 22.07 22.07 22.07 1.2K
17:35 22.04 22.04 22.04 22.04 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据