L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
25.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.07 21.07 21.07 21.07 0.3K
09:10 20.98 20.98 20.98 20.98 0.4K
09:15 21.00 21.00 21.00 21.00 0.7K
09:20 21.04 21.04 21.04 21.04 0.0K
09:25 21.05 21.05 21.04 21.04 0.1K
09:30 21.05 21.05 21.02 21.02 0.6K
09:35 21.04 21.04 21.02 21.02 0.0K
09:45 21.08 21.08 21.08 21.08 0.0K
10:00 21.09 21.09 21.09 21.09 0.0K
10:10 21.07 21.07 21.07 21.07 0.0K
10:20 21.05 21.05 21.05 21.05 0.0K
10:25 21.02 21.03 21.02 21.03 0.4K
10:30 21.04 21.04 21.03 21.03 0.0K
10:40 21.03 21.03 21.03 21.03 0.0K
10:45 21.01 21.01 21.01 21.01 0.4K
10:50 21.03 21.03 21.03 21.03 0.5K
10:55 21.03 21.03 21.01 21.01 0.0K
11:15 21.00 21.00 21.00 21.00 0.5K
11:30 21.01 21.01 21.01 21.01 0.0K
11:45 21.03 21.04 21.03 21.04 0.9K
11:50 21.05 21.05 21.05 21.05 0.0K
11:55 21.04 21.05 21.04 21.05 0.1K
12:00 21.03 21.03 21.03 21.03 0.0K
12:05 21.03 21.03 21.03 21.03 0.0K
12:20 21.00 21.00 21.00 21.00 0.4K
12:25 21.00 21.00 21.00 21.00 1.6K
12:40 20.98 20.98 20.98 20.98 0.0K
12:55 21.01 21.01 21.01 21.01 0.0K
13:00 21.02 21.02 21.02 21.02 0.5K
13:05 21.02 21.02 21.02 21.02 0.0K
13:10 20.99 20.99 20.99 20.99 0.0K
13:20 20.97 20.97 20.95 20.95 0.2K
13:25 20.97 20.97 20.97 20.97 0.5K
13:35 20.98 20.98 20.98 20.98 0.1K
13:50 20.98 20.98 20.98 20.98 0.0K
13:55 20.99 20.99 20.99 20.99 0.1K
14:00 20.98 20.98 20.96 20.96 0.2K
14:05 20.97 20.97 20.97 20.97 0.2K
14:20 20.93 20.93 20.93 20.93 0.1K
14:35 21.03 21.03 21.03 21.03 3.8K
14:40 21.01 21.01 21.01 21.01 0.3K
15:00 21.03 21.03 21.03 21.03 0.5K
15:25 21.02 21.02 21.02 21.02 0.0K
15:30 21.09 21.09 21.09 21.09 0.0K
15:35 21.08 21.10 21.08 21.10 0.2K
15:40 21.13 21.13 21.13 21.13 0.0K
15:55 21.05 21.05 20.97 20.97 0.1K
16:00 20.98 20.98 20.98 20.98 0.2K
16:25 21.07 21.07 21.07 21.07 0.3K
16:35 21.01 21.01 21.01 21.01 0.7K
16:45 21.05 21.05 21.02 21.02 0.7K
16:50 20.98 21.01 20.98 21.01 0.4K
17:00 20.95 20.95 20.91 20.91 0.1K
17:05 20.93 20.93 20.93 20.93 0.2K
17:10 20.91 20.91 20.90 20.90 0.4K
17:15 20.91 20.91 20.91 20.91 0.0K
17:20 20.92 20.92 20.92 20.92 0.1K
17:35 20.93 20.93 20.93 20.93 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据