最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 12.5K |
| 17:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ)
APXJ
9.2450
HSBC MSCI World UCITS ETF (HMWO)
HMWO
36.7020
iShares Nikkei 225® UCITS ETF (DE) (N225EX)
N225EX
25.7950
iShares MSCI USA Screened UCITS ETF USD (Dist) (SDUS)
SDUS
10.8480
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis (26TP)
26TP
5.0740
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc (IGIL)
IGIL
139.3700
HSBC MSCI World UCITS ETF EUR Hedged (Acc) (H41H)
H41H
36.9970
Vanguard USD Corporate Bond UCITS ETF (VUCP)
VUCP
41.1100
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc (NCLR)
NCLR
45.0300
ZPDF
54.2200
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380