最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
Xtrackers Switzerland UCITS ETF 1D (XSMI)
XSMI
130.8600
Avantis Emerging Markets Equity UCITS ETF USD Acc (AVEMG)
AVEMG
21.5100
iShares World Equity High Income UCITS ETF USD Inc (WINC)
WINC
4.7380
WisdomTree Physical Ethereum ETC (WETH)
WETH
33.3340
First Trust Germany AlphaDEX® UCITS ETF (FTGG)
FTGG
32.5500
UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc (USAPA)
USAPA
19.9220
Xtrackers Switzerland UCITS ETF 1D (XSMI)
XSMI
130.9200
L&G Pharma Breakthrough UCITS ETF (ECBIOT)
ECBIOT
10.4720
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (B4NX)
B4NX
54.7450
L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDC)
USDC
7.4810
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380