最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 9.8K |
| 17:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc) (DFNC)
DFNC
5.6690
L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating (XAGZ)
XAGZ
9.5620
SPDR S&P Pan Asia Div Aristocrats UCITS ETF Dist (PADV)
PADV
45.0450
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Acc) (IG33)
IG33
5.1750
MFE
72.5500
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF (SPF7)
SPF7
11.7220
Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM)
PRAM
19.9500
Invesco EURO STOXX 50 UCITS ETF (Dist) (SDJE5D)
SDJE5D
53.3000
iShares DJ Eurozone Sust Screened UCITS ETF (DE) (SUBEEX)
SUBEEX
20.2850
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
87.9300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380