最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2)
XCO2
18.8950
Amundi DAX III UCITS ETF Dist (LDAX)
LDAX
88.9800
UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc (ACPAR)
ACPAR
18.0400
Amundi MSCI USA ESG Leaders Extra UCITS ETF DR - USD (MWOJUSD)
MWOJUSD
18.9540
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Acc (USBD)
USBD
10.4880
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYXHLTW)
LYXHLTW
424.5000
Franklin Euro Short Maturity UCITS ETF (FRFLES)
FRFLES
25.7420
10.1240
Xtrackers CAC 40 UCITS ETF 1D (XCAC)
XCAC
79.9100
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc (EEJD)
EEJD
6.3000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380