最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 3.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
Xtrackers S&P 500 2x Inverse Dly Swap UCITS ETF 1C (XT2D)
XT2D
0.1710
Xtrackers II Japan Government Bond UCITS ETF 2C EUR Hedged (XJ2C)
XJ2C
7.9380
iShares $ Corp Bond UCITS ETF USD (Dist) (LQDE)
LQDE
88.4620
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc) (CBUH)
CBUH
5.5510
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
24.1150
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C) (PRA2)
PRA2
20.0540
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis (VERX)
VERX
43.0200
UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU)
UEQU
196.3600
iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (SXRP)
SXRP
133.2200
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged (Dist) (CBUE)
CBUE
4.2430
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380