最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 17:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 17:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
WisdomTree EURO STOXX Banks 3x Daily Leveraged (3BAL)
3BAL
45.3120
Global X Gold Explorers ETF (GOEX)
GOEX
56.1100
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD (XDG7)
XDG7
19.7200
Amundi MSCI Europe Action UCITS ETF Dist (AE5B)
AE5B
117.7200
WisdomTree Blockchain UCITS ETF - USD Acc (WBKN)
WBKN
51.4500
iShares Core MSCI World UCITS ETF EUR Hedged (Dist) (IWLE)
IWLE
9.4880
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc (INDAG)
INDAG
74.6400
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc (XBUZ)
XBUZ
36.6100
RICI Enhanced Brent Öl TR EUR ETC (BNQC)
BNQC
96.7250
Invesco Emerging Markets USD Bond UCITS ETF Dist (PEMD)
PEMD
14.0520
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380