最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 16:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 17:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
iShares € Govt Bond Climate UCITS ETF EUR (Dist) (SEC1)
SEC1
4.0920
RICI Enhanced Copper (ER) Index EUR Hedge ETC (0GZB1)
0GZB1
96.8650
Xtrackers MSCI Mexico UCITS ETF 1C (XMEX)
XMEX
6.5760
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation (SEUGB)
SEUGB
10.2880
iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IEMB)
IEMB
78.8420
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYXHLTW)
LYXHLTW
424.5000
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc (MCTD)
MCTD
5.5550
UBS MSCI Canada UCITS ETF CAD dis (CANEUA)
CANEUA
47.0800
HYLE
4.3860
VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)
ESGB
65.8800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380