最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 13:10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
| 17:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
WisdomTree Natural Gas (NGAS)
NGAS
5.3790
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A (EMLC)
EMLC
56.6260
iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4)
IUS4
43.8800
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc (OP7E)
OP7E
148.2600
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE)
XSXE
135.0800
BNP Paribas Easy Equity Low Vol US UCITS ETF USD Cap (VLUU)
VLUU
201.7500
iShares VII PLC - iShares MSCI UK ETF GBP Acc (CSUK)
CSUK
195.1400
iShares Digital Security UCITS ETF USD Dist (ISSHLD)
ISSHLD
9.6610
iShares PHLX Semiconductor (SOXX)
SOXX
227.5500
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc (4UBR)
4UBR
12.0980
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380