Leverage Shares 3x Palantir ETP Securities (PLT3)

PLT3
🏛️ 德国 →
1,979.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
09:20 1,092.00 1,092.00 1,091.90 1,091.90 0.0K
09:25 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
09:45 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
09:50 1,085.60 1,085.60 1,085.10 1,085.10 0.0K
10:10 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:15 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
10:25 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
10:30 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
10:40 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
10:50 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
11:15 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
13:10 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
15:30 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:35 1,025.70 1,025.70 1,011.50 1,011.50 0.0K
15:50 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
16:40 1,015.30 1,015.30 1,015.30 1,015.30 0.3K
17:35 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据