Leverage Shares 3x Palantir ETP Securities (PLT3)

PLT3
🏛️ 德国 →
2,068.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
09:10 1,214.30 1,216.70 1,195.10 1,195.10 0.1K
09:15 1,209.60 1,209.60 1,202.40 1,202.40 0.0K
09:20 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
09:25 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
09:30 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
10:20 1,289.90 1,289.90 1,289.90 1,289.90 0.1K
10:30 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
10:40 1,298.40 1,298.40 1,297.30 1,297.30 0.0K
11:00 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:00 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
12:05 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
12:10 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:20 1,279.10 1,279.10 1,276.50 1,276.50 0.0K
12:35 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
13:00 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
13:10 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
13:15 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
14:30 1,282.40 1,300.00 1,282.40 1,300.00 0.0K
14:35 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
15:05 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
15:30 1,272.60 1,274.70 1,272.60 1,274.70 0.0K
15:35 1,321.40 1,321.40 1,293.00 1,293.00 0.2K
15:40 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
15:45 1,278.80 1,308.80 1,278.80 1,308.80 0.0K
15:50 1,275.80 1,275.80 1,259.80 1,259.80 0.0K
15:55 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
16:00 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
16:05 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
16:15 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
16:20 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
16:25 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
16:40 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
17:35 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据