最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0K |
| 09:35 | 44.07 | 44.07 | 44.07 | 44.07 | 0.1K |
| 13:10 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0K |
历史数据概览
历史价格区间
历史高
36.39
2024-10-17
历史低
8.28
2025-04-07
成交量极值
成交峰值
0.0M
2025-03-04
成交低谷
-
2025-01-30
数据统计
上涨比例
55.7%
起始: 2024-09-19
下跌比例
42.6%
共244交易日
日涨跌极值
单日最大涨幅
+29.30%
2024-09-25
单日最大跌幅
-40.26%
2024-12-18
月涨跌极值
单月最大涨幅
+33.36%
2024-09
单月最大跌幅
-26.31%
2024-12
相关股票
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)
UBUW
30.5400
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR)
XSDR
199.7400
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C (XGIU)
XGIU
21.8400
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)
C50
144.0000
Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR (ANX)
ANX
238.2500
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc (X7PS)
X7PS
179.0600
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
63.8300
iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF USD Acc (CBUGG)
CBUGG
5.0140
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
55.7200
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
124.8600
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380