Leverage Shares 2X Long PYPL Daily ETF (PYPG)

PYPG
🏛️ 美国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 15.61 15.89 15.36 15.73 1.1M
2025-09-25 15.88 15.90 15.31 15.60 0.1M
2025-09-24 15.93 16.40 15.93 16.08 0.1M
2025-09-23 16.10 16.62 15.73 15.84 0.2M
2025-09-22 16.06 16.15 15.70 16.03 1.1M
2025-09-19 16.46 16.50 16.11 16.27 0.1M
2025-09-18 17.21 17.21 16.37 16.44 0.3M
2025-09-17 15.80 16.76 15.80 16.44 0.2M
2025-09-16 15.68 15.80 15.34 15.67 0.1M
2025-09-15 15.90 16.31 15.65 15.78 0.1M
2025-09-12 15.80 16.08 15.68 15.71 0.0M
2025-09-11 15.20 15.92 15.20 15.88 0.1M
2025-09-10 16.00 16.26 14.97 15.15 0.1M
2025-09-09 16.36 16.36 16.06 16.13 0.0M
2025-09-08 16.42 16.45 16.18 16.45 0.0M
2025-09-05 17.08 17.13 16.37 16.37 0.0M
2025-09-04 17.16 17.16 15.52 16.52 0.0M
2025-09-03 16.77 17.11 16.74 17.09 0.0M
2025-09-02 16.67 16.92 16.50 16.92 0.0M
2025-08-29 17.35 17.63 17.24 17.36 0.0M
2025-08-28 17.36 17.47 17.11 17.36 0.0M
2025-08-27 16.80 17.31 16.80 17.08 0.1M
2025-08-26 17.19 17.43 17.08 17.43 0.0M
2025-08-25 17.20 17.23 16.91 17.11 0.0M
2025-08-22 16.45 17.38 16.37 17.29 0.0M
2025-08-21 16.22 16.34 15.95 16.20 0.0M
2025-08-20 16.87 16.92 16.35 16.47 0.0M
2025-08-19 17.18 17.57 16.91 16.93 0.1M
2025-08-18 17.08 17.38 17.08 17.22 0.0M
2025-08-15 17.22 17.50 17.05 17.12 0.0M
2025-08-14 17.18 17.35 16.58 17.07 0.1M
2025-08-13 16.58 17.78 16.58 17.71 0.1M
2025-08-12 16.18 16.83 16.18 16.47 0.0M
2025-08-11 16.37 16.71 15.99 16.05 0.0M
2025-08-08 16.69 16.69 16.27 16.36 0.1M
2025-08-07 17.57 17.58 16.38 16.63 0.1M
2025-08-06 16.80 17.32 16.74 17.25 0.0M
2025-08-05 16.80 16.82 16.30 16.48 0.0M
2025-08-04 16.51 16.80 16.28 16.57 0.0M
2025-08-01 16.70 16.70 15.90 16.20 0.1M
2025-07-31 17.38 17.57 16.83 16.97 0.1M
2025-07-30 18.86 18.86 17.39 17.44 0.3M
2025-07-29 18.47 19.37 17.86 18.32 0.6M
2025-07-28 22.47 22.80 22.11 22.31 0.1M
2025-07-25 22.07 22.60 22.04 22.17 0.0M
2025-07-24 21.99 22.50 21.90 22.07 0.0M
2025-07-23 21.61 21.69 21.05 21.37 0.0M
2025-07-22 20.60 21.11 20.49 21.09 0.0M
2025-07-21 21.10 21.14 20.41 20.41 0.0M
2025-07-18 19.90 20.06 19.62 20.00 0.0M
2025-07-17 19.40 20.07 19.28 19.96 0.0M
2025-07-16 19.48 19.48 18.81 19.43 0.0M
2025-07-15 19.67 19.84 19.48 19.48 0.0M
2025-07-14 19.59 20.04 19.59 20.02 0.0M
2025-07-11 20.67 20.67 18.41 18.72 0.0M
2025-07-10 20.37 21.32 20.36 21.10 0.0M
2025-07-09 20.83 21.10 20.47 20.59 0.0M
2025-07-08 21.42 21.42 20.41 20.76 0.0M
2025-07-07 21.54 21.68 21.19 21.42 0.0M
2025-07-03 21.74 22.04 21.64 21.64 0.0M
2025-07-02 20.98 21.78 20.98 21.44 0.0M
2025-07-01 20.30 21.15 20.30 20.91 0.0M
2025-06-30 20.21 20.49 20.16 20.40 0.0M
2025-06-27 19.88 20.05 19.64 20.00 0.0M
2025-06-26 19.60 19.80 19.00 19.80 0.0M
2025-06-25 20.00 20.12 19.56 19.75 0.0M
2025-06-24 20.03 20.17 19.59 20.07 0.0M
2025-06-23 18.67 19.29 18.36 19.29 0.0M
2025-06-20 18.03 18.39 18.03 18.26 0.0M
2025-06-18 18.37 18.81 17.00 17.51 0.0M
2025-06-17 19.09 19.09 18.57 18.64 0.0M
2025-06-16 19.45 19.50 19.32 19.49 0.0M
2025-06-13 19.99 20.50 18.58 18.72 0.0M
2025-06-12 21.00 21.07 20.88 20.88 0.0M
2025-06-11 21.14 21.14 20.55 20.81 0.0M
2025-06-10 20.62 20.84 20.61 20.77 0.0M
2025-06-09 20.22 20.34 20.00 20.34 0.0M
2025-06-06 20.02 20.33 19.88 20.33 0.0M
2025-06-05 19.81 20.20 19.77 19.77 0.0M
2025-06-04 19.17 20.04 19.16 19.98 0.0M
2025-06-03 18.63 19.24 18.63 19.24 0.0M
2025-06-02 18.44 18.97 18.37 18.97 0.0M
2025-05-30 18.55 18.66 18.23 18.62 0.0M
2025-05-29 18.91 19.10 18.68 18.96 0.0M
2025-05-28 19.40 19.40 19.26 19.26 0.0M
2025-05-27 19.33 19.34 19.25 19.31 0.0M
2025-05-23 18.23 18.50 18.23 18.46 0.0M
2025-05-22 19.43 19.52 19.22 19.36 0.0M
2025-05-21 19.46 19.46 19.46 19.46 0.0M
2025-05-20 19.66 19.96 19.66 19.96 0.0M
2025-05-19 19.38 19.85 19.38 19.81 0.0M
2025-05-16 19.48 19.68 19.48 19.68 0.0M
2025-05-15 19.90 19.92 19.36 19.36 0.0M
2025-05-14 20.10 20.10 19.86 20.01 0.0M
2025-05-13 19.67 19.91 19.60 19.84 0.0M
2025-05-12 20.73 20.73 19.73 19.73 0.0M
2025-05-09 19.00 19.30 18.72 18.72 0.0M
2025-05-08 18.40 19.10 18.40 18.87 0.0M
2025-05-07 17.78 17.94 17.55 17.94 0.0M
2025-05-06 17.90 17.90 17.68 17.68 0.0M
2025-05-05 17.72 18.31 17.72 17.90 0.0M
2025-05-02 16.86 17.46 16.86 17.25 0.0M
2025-05-01 16.50 16.55 16.30 16.33 0.0M
2025-04-30 15.56 16.56 15.55 16.56 0.0M
2025-04-29 15.92 16.86 15.92 16.82 0.0M
2025-04-28 16.46 16.46 15.83 16.11 0.0M
2025-04-25 16.23 16.34 16.07 16.34 0.0M
2025-04-24 15.70 16.06 15.60 16.06 0.0M
2025-04-23 15.51 15.51 14.91 14.99 0.0M
2025-04-22 14.17 14.50 14.17 14.47 0.0M
2025-04-21 13.77 13.95 13.67 13.95 0.0M
2025-04-17 14.33 14.39 14.21 14.25 0.0M
2025-04-16 13.92 14.00 13.86 14.00 0.0M
2025-04-15 15.15 15.15 14.80 14.80 0.0M
2025-04-14 15.67 15.67 14.80 14.94 0.0M
2025-04-11 14.51 15.16 14.51 15.06 0.0M
2025-04-10 14.63 14.74 13.73 14.18 0.0M
2025-04-09 12.79 15.85 12.79 15.85 0.0M
2025-04-08 14.41 14.41 12.55 12.87 0.0M
2025-04-07 12.53 14.37 12.53 13.39 0.0M
2025-04-04 13.97 14.00 13.35 13.35 0.0M