| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
14.77 |
14.90 |
14.17 |
14.20 |
0.0M |
| 2024-12-30 |
14.28 |
15.38 |
14.26 |
14.86 |
0.0M |
| 2024-12-27 |
15.10 |
15.11 |
14.33 |
14.80 |
0.0M |
| 2024-12-26 |
15.33 |
15.54 |
15.04 |
15.45 |
0.0M |
| 2024-12-24 |
15.45 |
15.84 |
15.45 |
15.48 |
0.0M |
| 2024-12-23 |
14.70 |
15.38 |
14.45 |
15.37 |
0.0M |
| 2024-12-20 |
13.17 |
14.38 |
13.07 |
14.28 |
0.1M |
| 2024-12-19 |
13.72 |
14.17 |
13.36 |
13.57 |
0.0M |
| 2024-12-18 |
14.32 |
14.74 |
13.10 |
13.32 |
0.0M |
| 2024-12-17 |
13.19 |
13.68 |
12.80 |
13.47 |
0.0M |
| 2024-12-16 |
14.30 |
14.30 |
13.50 |
13.81 |
0.0M |
| 2024-12-13 |
14.27 |
14.30 |
14.27 |
14.30 |
0.0M |