最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 133.8K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 118.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 16:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 17:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 17:20 | 1.02 | 1.02 | 1.02 | 1.02 | 18.6K |
| 17:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |