Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.55 11.55 11.55 140.4K
09:31 11.54 11.55 11.50 11.55 3.3K
09:32 11.63 11.63 11.60 11.60 0.4K
09:33 11.60 11.62 11.60 11.62 1.2K
09:34 11.57 11.59 11.57 11.59 0.6K
09:35 11.58 11.61 11.58 11.61 0.6K
09:36 11.61 11.61 11.55 11.55 1.4K
09:37 11.57 11.58 11.56 11.58 2.0K
09:38 11.57 11.57 11.55 11.55 0.5K
09:40 11.50 11.50 11.47 11.47 1.8K
09:41 11.48 11.50 11.48 11.48 2.8K
09:42 11.49 11.49 11.49 11.49 0.3K
09:43 11.44 11.44 11.44 11.44 0.6K
09:44 11.44 11.45 11.44 11.45 1.6K
09:45 11.41 11.41 11.40 11.40 1.7K
09:46 11.37 11.37 11.35 11.37 4.1K
09:47 11.38 11.42 11.37 11.37 1.8K
09:48 11.36 11.36 11.36 11.36 1.2K
09:49 11.34 11.36 11.31 11.31 22.0K
09:50 11.31 11.34 11.31 11.31 8.1K
09:51 11.33 11.37 11.33 11.37 1.3K
09:53 11.38 11.38 11.38 11.38 0.4K
09:54 11.36 11.36 11.36 11.36 2.2K
09:55 11.35 11.35 11.35 11.35 1.3K
09:56 11.39 11.39 11.39 11.39 2.5K
09:57 11.39 11.39 11.38 11.38 0.4K
09:58 11.38 11.38 11.38 11.38 0.3K
09:59 11.40 11.41 11.40 11.40 5.4K
10:01 11.34 11.34 11.33 11.33 16.3K
10:04 11.35 11.36 11.35 11.36 2.0K
10:05 11.36 11.38 11.36 11.38 0.5K
10:06 11.35 11.35 11.35 11.35 1.1K
10:07 11.36 11.36 11.36 11.36 0.2K
10:08 11.34 11.35 11.34 11.35 0.8K
10:09 11.36 11.37 11.36 11.37 0.9K
10:10 11.38 11.38 11.38 11.38 3.6K
10:14 11.40 11.41 11.40 11.41 1.7K
10:18 11.42 11.44 11.42 11.44 0.9K
10:20 11.43 11.45 11.43 11.45 0.2K
10:22 11.45 11.45 11.45 11.45 0.5K
10:24 11.47 11.47 11.47 11.47 0.8K
10:25 11.48 11.48 11.48 11.48 1.4K
10:26 11.47 11.47 11.47 11.47 0.9K
10:27 11.48 11.48 11.48 11.48 0.4K
10:28 11.50 11.50 11.50 11.50 1.2K
10:29 11.51 11.51 11.51 11.51 0.9K
10:30 11.49 11.49 11.48 11.48 0.3K
10:31 11.48 11.50 11.48 11.50 0.8K
10:33 11.52 11.54 11.52 11.54 0.6K
10:34 11.55 11.58 11.55 11.58 0.9K
10:35 11.56 11.56 11.56 11.56 0.6K
10:37 11.54 11.54 11.51 11.51 0.5K
10:38 11.51 11.51 11.51 11.51 0.3K
10:39 11.51 11.51 11.51 11.51 1.5K
10:41 11.50 11.50 11.50 11.50 0.4K
10:43 11.49 11.49 11.49 11.49 1.2K
10:45 11.51 11.51 11.51 11.51 0.3K
10:46 11.50 11.50 11.50 11.50 0.3K
10:48 11.50 11.50 11.46 11.46 1.1K
10:55 11.51 11.51 11.51 11.51 1.9K
10:56 11.51 11.51 11.51 11.51 1.7K
11:00 11.47 11.47 11.47 11.47 0.5K
11:01 11.45 11.45 11.45 11.45 0.2K
11:02 11.45 11.46 11.45 11.45 5.9K
11:05 11.49 11.49 11.49 11.49 0.1K
11:07 11.53 11.53 11.52 11.52 0.6K
11:08 11.48 11.50 11.48 11.50 0.8K
11:12 11.50 11.50 11.50 11.50 0.2K
11:15 11.48 11.48 11.48 11.48 2.7K
11:18 11.46 11.46 11.46 11.46 0.1K
11:19 11.45 11.45 11.45 11.45 0.9K
11:21 11.47 11.47 11.47 11.47 0.2K
11:28 11.49 11.49 11.49 11.49 0.4K
11:29 11.49 11.49 11.49 11.49 0.4K
11:31 11.46 11.46 11.46 11.46 0.2K
11:32 11.47 11.47 11.47 11.47 0.4K
11:35 11.44 11.45 11.44 11.45 3.3K
11:39 11.50 11.50 11.50 11.50 0.6K
11:40 11.50 11.50 11.50 11.50 1.2K
11:44 11.56 11.56 11.55 11.55 1.5K
11:45 11.56 11.58 11.56 11.58 1.2K
11:46 11.58 11.58 11.58 11.58 0.4K
11:48 11.56 11.56 11.56 11.56 0.2K
11:50 11.57 11.57 11.57 11.57 0.5K
11:53 11.56 11.57 11.56 11.57 0.5K
11:57 11.57 11.57 11.57 11.57 0.2K
12:00 11.60 11.63 11.60 11.63 1.0K
12:01 11.64 11.64 11.64 11.64 0.2K
12:02 11.65 11.65 11.65 11.65 1.0K
12:04 11.64 11.64 11.64 11.64 0.8K
12:05 11.65 11.65 11.65 11.65 0.4K
12:06 11.65 11.65 11.65 11.65 0.2K
12:08 11.62 11.62 11.62 11.62 0.5K
12:11 11.58 11.58 11.58 11.58 0.4K
12:13 11.59 11.61 11.59 11.61 2.0K
12:16 11.62 11.62 11.62 11.62 0.4K
12:17 11.58 11.58 11.58 11.58 0.6K
12:21 11.61 11.61 11.61 11.61 0.1K
12:22 11.61 11.61 11.61 11.61 0.7K
12:23 11.62 11.62 11.62 11.62 0.7K
12:27 11.64 11.64 11.64 11.64 0.8K
12:39 11.57 11.57 11.57 11.57 0.8K
12:45 11.51 11.51 11.51 11.51 0.1K
12:46 11.54 11.55 11.54 11.55 1.2K
12:47 11.53 11.53 11.53 11.53 0.1K
12:52 11.51 11.51 11.51 11.51 0.4K
12:54 11.50 11.50 11.50 11.50 3.5K
12:59 11.45 11.45 11.45 11.45 0.5K
13:01 11.46 11.46 11.46 11.46 0.3K
13:02 11.45 11.45 11.45 11.45 0.2K
13:03 11.45 11.45 11.45 11.45 0.7K
13:04 11.44 11.44 11.44 11.44 0.8K
13:05 11.44 11.44 11.44 11.44 0.4K
13:14 11.45 11.45 11.45 11.45 0.3K
13:19 11.46 11.46 11.46 11.46 0.8K
13:23 11.46 11.47 11.46 11.47 5.0K
13:27 11.47 11.47 11.44 11.44 3.0K
13:29 11.43 11.43 11.43 11.43 0.3K
13:30 11.44 11.44 11.44 11.44 0.1K
13:31 11.44 11.44 11.44 11.44 0.4K
13:41 11.44 11.44 11.44 11.44 0.6K
13:43 11.47 11.47 11.47 11.47 0.2K
13:45 11.45 11.45 11.45 11.45 0.2K
13:49 11.46 11.46 11.46 11.46 5.6K
14:04 11.44 11.44 11.44 11.44 0.2K
14:08 11.42 11.42 11.42 11.42 0.6K
14:09 11.42 11.42 11.42 11.42 1.5K
14:10 11.43 11.43 11.43 11.43 0.2K
14:12 11.40 11.40 11.40 11.40 0.8K
14:20 11.42 11.42 11.41 11.41 1.5K
14:24 11.41 11.41 11.41 11.41 0.5K
14:25 11.43 11.43 11.43 11.43 0.1K
14:30 11.48 11.48 11.48 11.48 1.1K
14:39 11.51 11.51 11.49 11.49 5.2K
14:40 11.50 11.50 11.50 11.50 0.6K
14:41 11.51 11.51 11.51 11.51 0.1K
14:43 11.52 11.52 11.52 11.52 0.1K
14:44 11.52 11.52 11.52 11.52 2.0K
14:46 11.53 11.53 11.53 11.53 2.8K
14:50 11.51 11.51 11.50 11.50 0.6K
14:55 11.47 11.47 11.46 11.46 0.3K
14:58 11.48 11.49 11.48 11.49 0.3K
15:04 11.44 11.48 11.44 11.48 1.0K
15:07 11.51 11.51 11.51 11.51 0.4K
15:09 11.51 11.51 11.51 11.51 0.2K
15:10 11.48 11.48 11.48 11.48 1.4K
15:19 11.50 11.51 11.50 11.51 4.4K
15:20 11.50 11.50 11.50 11.50 0.3K
15:24 11.51 11.51 11.51 11.51 1.5K
15:30 11.47 11.47 11.47 11.47 0.5K
15:32 11.48 11.50 11.48 11.50 0.8K
15:33 11.50 11.50 11.50 11.50 0.4K
15:34 11.49 11.49 11.49 11.49 0.5K
15:42 11.52 11.52 11.52 11.52 0.1K
15:45 11.50 11.50 11.50 11.50 0.1K
15:46 11.50 11.50 11.50 11.50 1.3K
15:54 11.51 11.51 11.51 11.51 0.5K
15:56 11.54 11.54 11.54 11.54 0.2K
15:57 11.56 11.56 11.56 11.56 0.3K
15:59 11.55 11.55 11.53 11.53 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据