最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
761.37
2022-06-17
历史低
3.51
2025-08-28
成交量极值
成交峰值
0.0M
2024-04-03
成交低谷
-
2025-02-04
数据统计
上涨比例
45.7%
起始: 2022-06-01
下跌比例
53.4%
共827交易日
日涨跌极值
单日最大涨幅
+50.88%
2022-06-03
单日最大跌幅
-44.05%
2022-10-21
月涨跌极值
单月最大涨幅
+198.79%
2024-09
单月最大跌幅
-65.90%
2022-10
相关股票
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
30.1000
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (PSREUA)
PSREUA
72.5100
WisdomTree Bloomberg WTI Crude Oil ETF (WTID)
WTID
21.9100
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF Class USD (Dist) (GIGU)
GIGU
44.4220
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (XGSH)
XGSH
209.8900
SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (SPEMHE)
SPEMHE
30.1750
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
149.7800
Deka DAX® UCITS ETF (ETFGDAXI)
ETFGDAXI
208.3500
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
64.7800
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc (FGLR)
FGLR
9.1290
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380