最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
| 09:25 | 0.67 | 0.67 | 0.67 | 0.67 | 4.0K |
| 09:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
| 10:55 | 0.68 | 0.68 | 0.68 | 0.68 | 2.2K |
| 13:10 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
| 14:05 | 0.68 | 0.68 | 0.68 | 0.68 | 1.5K |
历史数据概览
历史价格区间
历史高
7.11
2024-03-08
历史低
0.13
2025-04-09
成交量极值
成交峰值
0.3M
2025-04-30
成交低谷
-
2025-01-30
数据统计
上涨比例
50.7%
起始: 2022-04-14
下跌比例
48.7%
共866交易日
日涨跌极值
单日最大涨幅
+37.53%
2024-02-22
单日最大跌幅
-34.74%
2022-10-06
月涨跌极值
单月最大涨幅
+119.76%
2023-05
单月最大跌幅
-59.30%
2022-06
相关股票
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)
LYYQ
83.8700
WisdomTree Physical Crypto Market (WBLCG)
WBLCG
9.2430
iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Acc) (CBU2)
CBU2
5.4470
VanEck Chainlink ETN (VLNK)
VLNK
13.8920
abrdn Future Real Estate UCITS ETF (R8TUSD)
R8TUSD
11.0900
iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) (FACT)
FACT
5.0140
JPMorgan ETFs Ireland ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS Active EUR (JER5)
JER5
108.6150
FXC
100.7800
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc (UBF7)
UBF7
134.2400
Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (ETFGOV)
ETFGOV
17.3690
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800