7Levels SA

7LVP
🏛️ 波兰 →
9.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 23.80 23.80 20.00 21.80 0.0M
2021-12-29 23.80 23.80 21.70 21.70 0.0M
2021-12-28 22.00 22.00 20.00 21.70 0.0M
2021-12-27 22.50 22.50 20.50 21.80 0.0M
2021-12-23 22.50 22.50 22.50 22.50 0.0M
2021-12-22 22.50 22.50 22.50 22.50 0.0M
2021-12-21 22.50 22.50 22.50 22.50 0.0M
2021-12-20 22.50 22.50 22.50 22.50 0.0M
2021-12-17 22.50 22.50 22.50 22.50 0.0M
2021-12-16 22.50 22.50 22.50 22.50 0.0M
2021-12-15 22.50 22.50 22.50 22.50 0.0M
2021-12-14 23.90 23.90 23.90 23.90 0.0M
2021-12-13 24.90 24.90 22.00 23.30 0.0M
2021-12-10 24.90 24.90 22.50 24.90 0.0M
2021-12-09 24.70 24.70 22.90 24.10 0.0M
2021-12-08 24.90 24.90 23.00 24.90 0.0M
2021-12-07 24.50 24.90 22.40 24.90 0.0M
2021-12-06 23.40 25.80 22.40 24.30 0.0M
2021-12-03 23.00 23.80 20.50 22.40 0.0M
2021-12-02 20.80 29.60 20.80 25.20 0.0M
2021-12-01 20.80 20.80 20.80 20.80 0.0M
2021-11-30 20.90 20.90 20.10 20.10 0.0M
2021-11-29 21.20 21.20 21.20 21.20 0.0M
2021-11-26 21.30 21.30 20.00 20.00 0.0M
2021-11-25 21.50 21.50 20.40 20.40 0.0M
2021-11-24 21.70 21.70 21.70 21.70 0.0M
2021-11-23 21.70 21.70 20.20 20.20 0.0M
2021-11-22 21.50 21.50 21.50 21.50 0.0M
2021-11-19 21.00 21.00 21.00 21.00 0.0M
2021-11-18 21.60 21.60 20.70 20.70 0.0M
2021-11-17 21.60 21.60 21.60 21.60 0.0M
2021-11-16 21.60 21.60 21.60 21.60 0.0M
2021-11-15 21.60 21.60 21.60 21.60 0.0M
2021-11-12 21.50 21.60 21.40 21.60 0.0M
2021-11-10 21.50 21.80 20.80 21.60 0.0M
2021-11-09 21.50 21.50 21.50 21.50 0.0M
2021-11-08 21.50 21.50 21.50 21.50 0.0M
2021-11-05 21.50 21.50 21.50 21.50 0.0M
2021-11-04 22.40 22.40 20.40 20.40 0.0M
2021-11-03 20.40 20.40 20.40 20.40 0.0M
2021-11-02 22.40 22.40 20.50 20.50 0.0M
2021-10-29 22.90 22.90 22.20 22.20 0.0M
2021-10-28 22.00 22.00 21.50 21.50 0.0M
2021-10-27 21.60 21.60 19.60 20.10 0.0M
2021-10-26 21.00 21.00 20.80 21.00 0.0M
2021-10-25 21.70 21.70 19.80 19.80 0.0M
2021-10-22 21.40 21.40 21.10 21.40 0.0M
2021-10-21 21.70 21.70 19.60 20.80 0.0M
2021-10-20 22.00 22.00 20.20 21.20 0.0M
2021-10-19 23.00 23.00 20.50 20.50 0.0M
2021-10-18 21.00 22.30 20.20 22.30 0.0M
2021-10-15 21.00 21.20 21.00 21.00 0.0M
2021-10-14 23.20 23.20 21.00 21.00 0.0M
2021-10-13 23.00 23.00 21.50 21.50 0.0M
2021-10-12 23.00 23.00 23.00 23.00 0.0M
2021-10-11 23.50 23.50 22.20 22.20 0.0M
2021-10-08 22.20 23.50 20.40 22.50 0.0M
2021-10-07 22.00 22.00 22.00 22.00 0.0M
2021-10-06 22.40 22.40 22.40 22.40 0.0M
2021-10-05 22.40 22.40 20.40 20.40 0.0M
2021-10-04 23.00 23.00 21.30 21.30 0.0M
2021-10-01 23.00 23.00 22.40 22.40 0.0M
2021-09-30 23.00 23.00 21.30 21.30 0.0M
2021-09-29 23.00 23.00 23.00 23.00 0.0M
2021-09-28 23.10 23.10 23.10 23.10 0.0M
2021-09-27 23.30 23.30 23.30 23.30 0.0M
2021-09-24 23.30 23.30 22.00 22.00 0.0M
2021-09-23 22.50 22.50 21.40 21.40 0.0M
2021-09-22 23.50 23.50 22.80 22.80 0.0M
2021-09-21 21.10 21.50 21.10 21.50 0.0M
2021-09-20 23.50 23.50 20.00 20.00 0.0M
2021-09-17 23.50 23.50 23.50 23.50 0.0M
2021-09-16 22.40 22.40 22.00 22.40 0.0M
2021-09-15 23.50 23.50 22.40 22.40 0.0M
2021-09-14 21.60 21.60 21.60 21.60 0.0M
2021-09-13 21.60 21.60 20.80 20.80 0.0M
2021-09-10 20.60 20.60 20.00 20.00 0.0M
2021-09-09 20.30 20.60 20.00 20.60 0.0M
2021-09-08 21.70 21.70 20.00 20.00 0.0M
2021-09-07 20.30 22.00 20.00 22.00 0.0M
2021-09-06 23.50 23.50 20.30 20.30 0.0M
2021-09-03 21.70 21.70 21.70 21.70 0.0M
2021-09-02 20.40 22.10 20.40 22.00 0.0M
2021-09-01 21.80 21.80 20.30 20.40 0.0M
2021-08-31 21.80 21.80 21.80 21.80 0.0M
2021-08-30 23.50 23.50 21.80 21.80 0.0M
2021-08-27 23.60 23.90 21.10 21.80 0.0M
2021-08-26 20.80 23.50 20.80 23.40 0.0M
2021-08-25 22.50 22.50 20.70 22.00 0.0M
2021-08-24 22.50 22.50 21.50 21.50 0.0M
2021-08-23 23.80 23.80 21.80 21.80 0.0M
2021-08-20 23.80 23.80 21.90 22.10 0.0M
2021-08-19 23.80 23.80 23.80 23.80 0.0M
2021-08-18 23.80 23.90 21.60 21.60 0.0M
2021-08-17 23.80 23.80 22.90 23.80 0.0M
2021-08-16 23.00 23.30 23.00 23.00 0.0M
2021-08-13 23.80 23.80 21.10 22.10 0.0M
2021-08-12 23.80 23.80 23.40 23.80 0.0M
2021-08-11 22.80 23.70 22.80 23.50 0.0M
2021-08-10 22.80 22.80 21.50 21.50 0.0M
2021-08-09 23.00 23.00 22.80 22.80 0.0M
2021-08-06 22.90 22.90 22.90 22.90 0.0M
2021-08-05 22.90 22.90 22.90 22.90 0.0M
2021-08-04 20.90 21.00 20.40 21.00 0.0M
2021-08-03 20.90 20.90 20.40 20.40 0.0M
2021-08-02 19.10 19.50 19.10 19.50 0.0M
2021-07-30 20.00 20.00 16.70 19.05 0.0M
2021-07-29 20.40 20.40 19.90 19.90 0.0M
2021-07-28 20.50 20.50 20.50 20.50 0.0M
2021-07-27 20.50 20.60 20.50 20.60 0.0M
2021-07-26 20.40 20.50 19.90 20.50 0.0M
2021-07-23 20.30 20.50 20.30 20.40 0.0M
2021-07-22 21.80 21.80 20.40 20.40 0.0M
2021-07-21 22.80 22.80 21.00 21.00 0.0M
2021-07-20 22.80 22.80 22.00 22.00 0.0M
2021-07-19 22.00 24.10 22.00 22.00 0.0M
2021-07-16 20.60 20.60 20.60 20.60 0.0M
2021-07-15 23.60 23.60 20.50 20.50 0.0M
2021-07-14 23.70 23.70 23.70 23.70 0.0M
2021-07-13 21.60 22.80 21.60 22.80 0.0M
2021-07-12 22.60 22.60 21.60 21.60 0.0M
2021-07-09 23.90 23.90 22.60 22.60 0.0M
2021-07-08 22.80 22.80 22.50 22.50 0.0M
2021-07-07 21.00 23.00 21.00 22.80 0.0M
2021-07-06 23.20 23.20 21.00 21.00 0.0M
2021-07-05 25.90 25.90 23.00 23.00 0.0M
2021-07-02 25.90 25.90 25.90 25.90 0.0M
2021-07-01 27.00 27.00 24.60 25.90 0.0M
2021-06-30 28.00 28.00 27.00 27.00 0.0M
2021-06-29 28.00 28.00 26.00 26.00 0.0M
2021-06-28 28.80 28.80 26.10 27.70 0.0M
2021-06-25 28.80 28.80 26.00 28.00 0.0M
2021-06-24 26.00 27.90 26.00 27.90 0.0M
2021-06-23 28.80 28.80 26.50 26.50 0.0M
2021-06-22 26.50 28.90 26.50 28.90 0.0M
2021-06-21 24.50 26.50 24.50 26.50 0.0M
2021-06-18 28.90 28.90 28.90 28.90 0.0M
2021-06-17 29.00 29.00 29.00 29.00 0.0M
2021-06-16 24.50 29.00 24.50 29.00 0.0M
2021-06-15 28.40 28.40 24.10 24.10 0.0M
2021-06-14 28.40 28.40 26.00 26.00 0.0M
2021-06-11 28.00 28.40 28.00 28.40 0.0M
2021-06-10 28.40 28.40 24.00 28.00 0.0M
2021-06-09 27.90 27.90 23.20 23.20 0.0M
2021-06-08 26.80 27.90 25.60 27.50 0.0M
2021-06-07 24.50 24.50 24.50 24.50 0.0M
2021-06-04 24.80 24.80 24.80 24.80 0.0M
2021-06-01 26.80 26.80 24.70 24.70 0.0M
2021-05-31 24.90 24.90 24.90 24.90 0.0M
2021-05-28 23.00 25.70 23.00 24.60 0.0M
2021-05-27 24.00 24.00 24.00 24.00 0.0M
2021-05-26 23.00 23.00 23.00 23.00 0.0M
2021-05-25 23.30 23.30 22.50 23.00 0.0M
2021-05-24 25.30 25.30 22.80 23.50 0.0M
2021-05-21 27.60 27.60 25.30 25.30 0.0M
2021-05-20 28.00 28.00 25.60 26.10 0.0M
2021-05-19 28.90 28.90 26.50 26.50 0.0M
2021-05-18 28.90 28.90 25.10 26.90 0.0M
2021-05-17 26.90 26.90 26.90 26.90 0.0M
2021-05-14 28.90 28.90 24.90 27.00 0.0M
2021-05-13 27.00 27.00 27.00 27.00 0.0M
2021-05-12 23.10 27.00 23.10 27.00 0.0M
2021-05-10 23.00 23.00 20.20 23.00 0.0M
2021-05-07 23.00 23.00 21.70 23.00 0.0M
2021-05-06 25.00 25.00 22.80 23.00 0.0M
2021-05-05 25.00 25.00 24.00 24.00 0.0M
2021-05-04 25.00 25.00 25.00 25.00 0.0M
2021-04-30 27.00 27.00 24.20 25.00 0.0M
2021-04-29 27.00 27.00 25.30 25.30 0.0M
2021-04-28 25.50 27.00 25.00 25.00 0.0M
2021-04-27 27.00 27.00 25.50 25.50 0.0M
2021-04-26 27.00 27.00 27.00 27.00 0.0M
2021-04-23 26.00 26.00 25.60 26.00 0.0M
2021-04-22 28.90 28.90 25.70 26.00 0.0M
2021-04-21 28.90 28.90 27.70 28.00 0.0M
2021-04-20 27.80 28.50 27.80 28.50 0.0M
2021-04-19 29.00 29.00 27.90 27.90 0.0M
2021-04-16 29.40 29.40 29.40 29.40 0.0M
2021-04-15 29.40 29.40 29.40 29.40 0.0M
2021-04-14 29.90 29.90 29.90 29.90 0.0M
2021-04-13 29.70 30.00 28.00 28.40 0.0M
2021-04-12 27.70 29.70 27.70 29.70 0.0M
2021-04-09 27.60 29.80 27.60 28.00 0.0M
2021-04-08 29.20 30.20 28.40 28.40 0.0M
2021-04-07 30.00 30.00 29.20 29.20 0.0M
2021-04-06 30.00 30.00 29.20 29.20 0.0M
2021-04-01 28.80 28.80 28.80 28.80 0.0M
2021-03-31 30.80 30.80 29.20 29.20 0.0M
2021-03-30 31.40 31.40 31.40 31.40 0.0M
2021-03-29 31.00 31.20 29.20 31.20 0.0M
2021-03-26 31.20 31.20 31.20 31.20 0.0M
2021-03-25 31.60 31.60 29.00 29.00 0.0M
2021-03-24 32.80 32.80 32.00 32.00 0.0M
2021-03-23 31.80 31.80 29.80 29.80 0.0M
2021-03-22 32.00 32.00 30.00 30.00 0.0M
2021-03-19 32.80 32.80 30.20 31.80 0.0M
2021-03-18 33.00 33.00 31.80 31.80 0.0M
2021-03-17 31.40 31.40 31.00 31.00 0.0M
2021-03-16 31.40 31.40 31.00 31.00 0.0M
2021-03-15 30.60 31.20 29.80 31.20 0.0M
2021-03-12 30.20 30.40 30.00 30.00 0.0M
2021-03-11 30.60 30.60 30.60 30.60 0.0M
2021-03-10 29.00 30.60 28.60 28.80 0.0M
2021-03-09 31.20 31.20 28.80 30.00 0.0M
2021-03-08 31.20 31.20 31.20 31.20 0.0M
2021-03-05 30.80 31.40 29.00 31.20 0.0M
2021-03-04 31.80 31.80 29.00 30.80 0.0M
2021-03-03 33.80 33.80 27.40 30.20 0.0M
2021-03-02 32.20 33.80 29.40 33.80 0.0M
2021-03-01 33.00 33.00 32.20 32.20 0.0M
2021-02-26 34.00 34.00 32.00 32.00 0.0M
2021-02-25 34.20 34.20 34.20 34.20 0.0M
2021-02-24 34.40 34.40 32.40 34.40 0.0M
2021-02-23 34.20 34.20 32.00 32.00 0.0M
2021-02-22 34.20 34.20 29.00 34.20 0.0M
2021-02-19 36.00 36.00 34.20 34.20 0.0M
2021-02-18 33.20 33.40 33.20 33.20 0.0M
2021-02-17 33.80 33.80 33.00 33.00 0.0M
2021-02-16 33.80 33.80 31.80 31.80 0.0M
2021-02-15 33.80 33.80 31.80 33.00 0.0M
2021-02-12 34.00 34.00 33.80 33.80 0.0M
2021-02-11 33.00 36.20 33.00 34.00 0.0M
2021-02-10 32.20 33.40 31.40 33.00 0.0M
2021-02-09 37.60 37.60 32.00 32.60 0.0M
2021-02-08 32.20 37.40 32.20 35.00 0.0M
2021-02-05 37.60 37.60 37.60 37.60 0.0M
2021-02-04 37.80 37.80 37.80 37.80 0.0M
2021-02-03 37.80 37.80 37.80 37.80 0.0M
2021-02-02 37.80 37.80 37.80 37.80 0.0M
2021-02-01 36.00 36.00 35.20 35.20 0.0M
2021-01-29 38.00 38.00 34.60 34.60 0.0M
2021-01-28 34.20 38.60 34.20 38.00 0.0M
2021-01-27 38.60 38.60 34.20 34.40 0.0M
2021-01-26 35.00 38.00 34.00 35.60 0.0M
2021-01-25 35.40 37.00 35.40 36.00 0.0M
2021-01-22 38.80 38.80 35.80 38.00 0.0M
2021-01-21 34.00 40.00 34.00 38.80 0.0M
2021-01-20 30.00 34.60 30.00 33.00 0.0M
2021-01-19 32.20 32.20 27.60 28.80 0.0M
2021-01-18 35.00 35.00 32.00 32.00 0.0M
2021-01-14 39.00 39.00 33.80 35.80 0.0M
2021-01-13 36.00 36.00 36.00 36.00 0.0M
2021-01-12 36.00 36.00 36.00 36.00 0.0M
2021-01-11 38.00 39.00 36.00 36.60 0.0M
2021-01-08 40.00 40.00 39.00 39.00 0.0M
2021-01-07 42.00 44.40 37.00 39.60 0.0M
2021-01-05 34.60 41.00 34.60 39.60 0.0M
2021-01-04 29.40 35.20 29.40 34.00 0.0M