LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,429.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,745.61 3,747.85 3,734.86 3,741.99 0.0K
09:05 3,741.92 3,763.45 3,731.07 3,754.09 0.0K
09:10 3,754.27 3,775.23 3,754.27 3,760.68 0.0K
09:15 3,757.05 3,762.14 3,748.52 3,755.80 0.0K
09:20 3,756.48 3,757.62 3,740.55 3,740.55 0.0K
09:25 3,740.58 3,747.24 3,737.54 3,746.52 0.0K
09:30 3,745.39 3,772.98 3,745.36 3,770.28 0.0K
09:35 3,770.17 3,786.05 3,769.74 3,783.56 0.0K
09:40 3,783.38 3,795.17 3,782.58 3,791.74 0.0K
09:45 3,791.63 3,791.63 3,776.89 3,781.75 0.0K
09:50 3,781.77 3,787.99 3,777.28 3,780.64 0.0K
09:55 3,780.08 3,785.68 3,779.24 3,783.18 0.0K
10:00 3,783.29 3,784.83 3,766.01 3,768.53 0.0K
10:05 3,767.41 3,767.41 3,749.16 3,751.16 0.0K
10:10 3,750.01 3,755.47 3,739.13 3,754.54 0.0K
10:15 3,755.02 3,777.21 3,755.02 3,772.28 0.0K
10:20 3,771.04 3,771.04 3,754.23 3,755.24 0.0K
10:25 3,755.20 3,755.55 3,751.74 3,753.58 0.0K
10:30 3,753.28 3,758.38 3,747.15 3,758.38 0.0K
10:35 3,758.13 3,771.31 3,758.13 3,771.06 0.0K
10:40 3,770.41 3,778.16 3,770.41 3,777.17 0.0K
10:45 3,777.50 3,780.07 3,761.31 3,770.72 0.0K
10:50 3,769.82 3,784.60 3,769.82 3,781.79 0.0K
10:55 3,782.37 3,787.77 3,778.23 3,783.68 0.0K
11:00 3,783.76 3,784.97 3,773.56 3,782.80 0.0K
11:05 3,783.37 3,788.75 3,782.54 3,787.16 0.0K
11:10 3,786.80 3,789.85 3,783.72 3,788.43 0.0K
11:15 3,787.08 3,792.71 3,784.04 3,789.37 0.0K
11:20 3,789.56 3,798.61 3,786.48 3,790.00 0.0K
11:25 3,790.00 3,790.46 3,780.57 3,781.64 0.0K
11:30 3,781.74 3,787.35 3,765.04 3,767.28 0.0K
11:35 3,767.66 3,776.65 3,766.81 3,775.17 0.0K
11:40 3,775.17 3,782.41 3,774.06 3,781.59 0.0K
11:45 3,781.45 3,783.35 3,778.20 3,782.36 0.0K
11:50 3,782.46 3,784.15 3,778.68 3,779.46 0.0K
11:55 3,779.28 3,788.14 3,779.28 3,783.09 0.0K
12:00 3,784.22 3,788.88 3,780.58 3,786.74 0.0K
12:05 3,787.53 3,789.21 3,778.06 3,779.47 0.0K
12:10 3,779.57 3,781.10 3,772.46 3,775.95 0.0K
12:15 3,776.06 3,781.82 3,776.06 3,776.14 0.0K
12:20 3,776.04 3,776.82 3,767.08 3,767.24 0.0K
12:25 3,767.92 3,771.32 3,763.90 3,764.22 0.0K
12:30 3,764.13 3,766.92 3,748.59 3,750.90 0.0K
12:35 3,750.85 3,750.85 3,743.41 3,745.90 0.0K
12:40 3,745.90 3,749.48 3,742.37 3,746.25 0.0K
12:45 3,746.56 3,748.08 3,726.17 3,727.09 0.0K
12:50 3,727.31 3,731.88 3,720.50 3,726.19 0.0K
12:55 3,726.50 3,739.08 3,725.99 3,736.01 0.0K
13:00 3,735.92 3,739.90 3,733.99 3,733.99 0.0K
13:05 3,733.88 3,733.88 3,709.45 3,718.83 0.0K
13:10 3,719.08 3,721.02 3,711.66 3,711.88 0.0K
13:15 3,712.05 3,712.69 3,695.74 3,709.59 0.0K
13:20 3,709.66 3,709.66 3,700.93 3,707.14 0.0K
13:25 3,707.14 3,713.79 3,707.14 3,708.40 0.0K
13:30 3,708.40 3,720.31 3,704.77 3,720.02 0.0K
13:35 3,720.12 3,738.27 3,717.68 3,737.90 0.0K
13:40 3,737.68 3,741.40 3,735.41 3,738.07 0.0K
13:45 3,738.24 3,738.80 3,723.16 3,731.17 0.0K
13:50 3,730.80 3,738.42 3,727.12 3,738.42 0.0K
13:55 3,737.74 3,748.08 3,735.60 3,747.20 0.0K
14:00 3,747.20 3,748.53 3,744.20 3,747.32 0.0K
14:05 3,747.34 3,754.98 3,747.34 3,752.79 0.0K
14:10 3,752.83 3,762.91 3,752.83 3,762.91 0.0K
14:15 3,763.04 3,765.88 3,760.42 3,763.36 0.0K
14:20 3,763.02 3,763.47 3,748.59 3,748.59 0.0K
14:25 3,748.59 3,751.88 3,746.06 3,747.76 0.0K
14:30 3,747.66 3,753.49 3,746.86 3,747.96 0.0K
14:35 3,747.58 3,747.58 3,739.90 3,741.47 0.0K
14:40 3,741.47 3,752.55 3,741.47 3,752.03 0.0K
14:45 3,751.26 3,752.41 3,745.80 3,746.34 0.0K
14:50 3,746.89 3,750.59 3,746.35 3,749.49 0.0K
14:55 3,749.52 3,749.52 3,735.48 3,739.76 0.0K
15:00 3,740.24 3,744.94 3,730.37 3,730.53 0.0K
15:05 3,727.91 3,736.64 3,726.46 3,735.61 0.0K
15:10 3,735.61 3,745.14 3,734.31 3,742.69 0.0K
15:15 3,741.56 3,742.95 3,730.17 3,730.92 0.0K
15:20 3,731.54 3,736.72 3,730.15 3,736.33 0.0K
15:25 3,736.81 3,740.61 3,735.14 3,738.57 0.0K
15:30 3,740.06 3,744.81 3,729.77 3,741.28 0.0K
15:35 3,739.87 3,759.84 3,739.87 3,757.95 0.0K
15:40 3,757.09 3,763.09 3,746.74 3,754.61 0.0K
15:45 3,754.34 3,767.83 3,754.19 3,767.77 0.0K
15:50 3,768.43 3,771.97 3,765.08 3,765.32 0.0K
15:55 3,765.59 3,767.76 3,753.06 3,761.22 0.0K
16:00 3,763.84 3,771.04 3,759.32 3,769.89 0.0K
16:05 3,770.21 3,779.12 3,766.48 3,775.21 0.0K
16:10 3,775.34 3,781.20 3,774.03 3,778.73 0.0K
16:15 3,779.20 3,791.18 3,778.80 3,786.53 0.0K
16:20 3,786.78 3,794.60 3,786.78 3,791.00 0.0K
16:25 3,791.40 3,791.47 3,766.96 3,766.96 0.0K
16:30 3,765.93 3,782.73 3,765.93 3,782.73 0.0K
16:35 3,782.86 3,790.30 3,782.86 3,786.61 0.0K
16:40 3,786.61 3,794.68 3,784.49 3,784.49 0.0K
16:45 3,784.87 3,794.28 3,784.87 3,792.04 0.0K
16:50 3,791.61 3,795.72 3,789.79 3,790.90 0.0K
16:55 3,790.93 3,794.96 3,790.76 3,793.51 0.0K
17:00 3,794.69 3,806.86 3,791.69 3,806.86 0.0K
17:05 3,806.71 3,815.47 3,804.44 3,814.87 0.0K
17:10 3,815.18 3,829.25 3,815.18 3,826.66 0.0K
17:15 3,826.76 3,827.60 3,820.13 3,824.62 0.0K
17:20 3,824.71 3,839.78 3,823.62 3,836.02 0.0K
17:25 3,836.15 3,849.97 3,835.31 3,849.42 0.0K
17:30 3,849.58 3,849.58 3,849.58 3,849.58 0.0K
17:35 3,849.58 3,851.20 3,844.85 3,845.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据