LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,429.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,990.14 4,017.28 3,989.42 4,014.93 0.0K
09:05 4,014.66 4,020.22 3,991.75 3,992.65 0.0K
09:10 3,992.65 3,994.89 3,951.12 3,951.26 0.0K
09:15 3,950.52 3,986.63 3,950.52 3,978.51 0.0K
09:20 3,978.34 3,996.02 3,976.75 3,980.54 0.0K
09:25 3,978.90 3,991.25 3,976.55 3,982.09 0.0K
09:30 3,983.07 3,994.81 3,973.26 3,979.27 0.0K
09:35 3,978.70 3,989.09 3,978.70 3,981.79 0.0K
09:40 3,981.79 3,985.03 3,954.11 3,976.54 0.0K
09:45 3,976.62 3,982.21 3,962.41 3,962.78 0.0K
09:50 3,962.59 3,985.28 3,959.52 3,962.81 0.0K
09:55 3,962.53 3,969.81 3,958.19 3,962.62 0.0K
10:00 3,962.62 3,987.38 3,962.62 3,966.99 0.0K
10:05 3,966.99 3,966.99 3,936.97 3,940.01 0.0K
10:10 3,939.12 3,940.34 3,919.32 3,919.91 0.0K
10:15 3,920.19 3,930.12 3,907.08 3,924.22 0.0K
10:20 3,919.33 3,929.39 3,915.56 3,927.10 0.0K
10:25 3,927.10 3,928.07 3,916.60 3,919.43 0.0K
10:30 3,919.43 3,919.88 3,892.19 3,895.81 0.0K
10:35 3,895.81 3,905.16 3,891.52 3,893.62 0.0K
10:40 3,893.31 3,905.84 3,885.41 3,903.48 0.0K
10:45 3,903.35 3,916.80 3,894.45 3,916.44 0.0K
10:50 3,916.44 3,918.93 3,908.64 3,910.19 0.0K
10:55 3,910.33 3,911.72 3,903.19 3,905.30 0.0K
11:00 3,905.30 3,908.37 3,901.58 3,905.35 0.0K
11:05 3,904.63 3,908.70 3,894.28 3,896.40 0.0K
11:10 3,896.45 3,897.21 3,882.58 3,893.48 0.0K
11:15 3,893.48 3,905.35 3,893.48 3,903.35 0.0K
11:20 3,903.28 3,904.33 3,891.51 3,891.93 0.0K
11:25 3,891.93 3,893.07 3,882.68 3,884.66 0.0K
11:30 3,884.92 3,899.33 3,884.92 3,897.64 0.0K
11:35 3,897.52 3,907.11 3,893.76 3,907.06 0.0K
11:40 3,906.98 3,912.54 3,891.50 3,891.59 0.0K
11:45 3,891.59 3,894.43 3,887.24 3,891.63 0.0K
11:50 3,895.58 3,895.58 3,867.01 3,869.50 0.0K
11:55 3,871.54 3,876.70 3,850.77 3,861.09 0.0K
12:00 3,863.78 3,868.87 3,856.51 3,863.41 0.0K
12:05 3,863.68 3,876.87 3,863.10 3,870.89 0.0K
12:10 3,870.89 3,882.33 3,869.24 3,882.33 0.0K
12:15 3,882.33 3,885.04 3,869.99 3,871.08 0.0K
12:20 3,871.08 3,874.72 3,866.13 3,874.72 0.0K
12:25 3,874.61 3,875.79 3,866.70 3,870.14 0.0K
12:30 3,870.42 3,876.46 3,870.42 3,875.86 0.0K
12:35 3,875.86 3,875.86 3,864.63 3,867.20 0.0K
12:40 3,867.20 3,876.39 3,867.04 3,867.79 0.0K
12:45 3,867.32 3,874.21 3,865.31 3,872.41 0.0K
12:50 3,872.41 3,879.64 3,868.21 3,877.75 0.0K
12:55 3,877.98 3,878.11 3,864.13 3,866.95 0.0K
13:00 3,868.10 3,877.35 3,867.37 3,877.08 0.0K
13:05 3,877.08 3,887.47 3,871.73 3,887.47 0.0K
13:10 3,887.94 3,900.37 3,886.59 3,898.92 0.0K
13:15 3,899.36 3,908.58 3,897.64 3,908.55 0.0K
13:20 3,908.55 3,913.37 3,903.35 3,906.85 0.0K
13:25 3,906.83 3,916.20 3,904.51 3,915.87 0.0K
13:30 3,915.87 3,924.51 3,915.63 3,923.30 0.0K
13:35 3,923.30 3,934.34 3,922.34 3,931.68 0.0K
13:40 3,931.68 3,934.77 3,926.68 3,929.52 0.0K
13:45 3,929.50 3,934.73 3,922.12 3,923.61 0.0K
13:50 3,923.66 3,933.90 3,920.34 3,930.42 0.0K
13:55 3,930.42 3,930.42 3,922.53 3,922.53 0.0K
14:00 3,922.53 3,922.53 3,908.54 3,915.78 0.0K
14:05 3,915.83 3,919.23 3,904.67 3,905.50 0.0K
14:10 3,905.50 3,907.18 3,899.38 3,899.42 0.0K
14:15 3,898.59 3,898.59 3,889.34 3,895.03 0.0K
14:20 3,895.03 3,898.32 3,888.38 3,888.60 0.0K
14:25 3,888.60 3,895.69 3,885.63 3,895.69 0.0K
14:30 3,895.69 3,899.83 3,891.98 3,899.83 0.0K
14:35 3,899.74 3,916.54 3,899.19 3,916.54 0.0K
14:40 3,916.54 3,917.68 3,913.65 3,915.51 0.0K
14:45 3,915.44 3,931.12 3,911.11 3,928.01 0.0K
14:50 3,927.85 3,927.98 3,919.96 3,922.15 0.0K
14:55 3,922.15 3,933.72 3,922.15 3,931.79 0.0K
15:00 3,931.85 3,952.75 3,929.89 3,951.56 0.0K
15:05 3,951.56 3,957.24 3,950.08 3,951.96 0.0K
15:10 3,951.98 3,952.79 3,941.28 3,944.69 0.0K
15:15 3,944.69 3,945.78 3,934.32 3,937.89 0.0K
15:20 3,937.89 3,944.77 3,937.89 3,940.71 0.0K
15:25 3,940.85 3,940.85 3,928.61 3,929.69 0.0K
15:30 3,930.55 3,941.27 3,920.78 3,922.51 0.0K
15:35 3,922.51 3,922.51 3,911.37 3,919.36 0.0K
15:40 3,919.36 3,925.49 3,916.88 3,919.08 0.0K
15:45 3,918.35 3,929.09 3,914.47 3,925.58 0.0K
15:50 3,925.58 3,925.58 3,911.82 3,915.05 0.0K
15:55 3,915.19 3,935.51 3,915.07 3,931.07 0.0K
16:00 3,931.19 3,931.87 3,901.25 3,923.24 0.0K
16:05 3,923.24 3,936.20 3,919.07 3,922.64 0.0K
16:10 3,922.54 3,934.98 3,922.08 3,933.26 0.0K
16:15 3,933.26 3,935.59 3,918.63 3,921.78 0.0K
16:20 3,921.78 3,922.85 3,915.27 3,921.04 0.0K
16:25 3,921.04 3,933.57 3,918.65 3,931.90 0.0K
16:30 3,932.07 3,933.57 3,921.26 3,922.53 0.0K
16:35 3,922.53 3,929.07 3,919.06 3,919.43 0.0K
16:40 3,919.43 3,925.67 3,913.11 3,925.67 0.0K
16:45 3,925.67 3,927.20 3,917.58 3,925.65 0.0K
16:50 3,927.74 3,931.69 3,917.63 3,924.00 0.0K
16:55 3,924.00 3,932.96 3,921.80 3,927.24 0.0K
17:00 3,927.24 3,935.11 3,922.55 3,931.41 0.0K
17:05 3,931.80 3,934.02 3,927.24 3,931.10 0.0K
17:10 3,931.56 3,934.91 3,918.66 3,918.67 0.0K
17:15 3,918.04 3,918.04 3,907.10 3,913.28 0.0K
17:20 3,913.28 3,930.13 3,913.28 3,918.18 0.0K
17:25 3,918.10 3,918.10 3,902.44 3,908.87 0.0K
17:30 3,912.18 3,912.18 3,912.18 3,912.18 0.0K
17:35 3,912.18 3,925.01 3,912.18 3,925.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据