| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
1.96 |
1.96 |
1.96 |
1.96 |
22.0K |
| 09:45 |
1.97 |
1.97 |
1.97 |
1.97 |
12.0K |
| 09:50 |
1.96 |
1.96 |
1.96 |
1.96 |
47.0K |
| 09:55 |
1.94 |
1.94 |
1.93 |
1.93 |
36.0K |
| 10:20 |
1.93 |
1.93 |
1.92 |
1.92 |
159.0K |
| 10:25 |
1.93 |
1.94 |
1.93 |
1.94 |
175.0K |
| 10:40 |
1.93 |
1.93 |
1.91 |
1.92 |
450.0K |
| 11:05 |
1.92 |
1.92 |
1.92 |
1.92 |
45.0K |
| 11:10 |
1.93 |
1.93 |
1.92 |
1.92 |
8.0K |
| 11:15 |
1.93 |
1.93 |
1.93 |
1.93 |
74.0K |
| 11:40 |
1.94 |
1.94 |
1.94 |
1.94 |
165.0K |
| 13:00 |
1.96 |
1.97 |
1.96 |
1.97 |
155.0K |
| 13:10 |
1.98 |
1.98 |
1.98 |
1.98 |
63.0K |
| 13:15 |
1.97 |
1.97 |
1.97 |
1.97 |
18.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
119.0K |
| 13:30 |
2.00 |
2.02 |
2.00 |
2.00 |
432.0K |
| 13:35 |
2.02 |
2.02 |
2.01 |
2.02 |
294.0K |
| 13:40 |
2.01 |
2.01 |
2.01 |
2.01 |
51.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
316.0K |
| 13:55 |
2.01 |
2.01 |
2.01 |
2.01 |
19.0K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
28.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
37.0K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
124.0K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
119.0K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
76.0K |
| 15:10 |
2.00 |
2.02 |
2.00 |
2.02 |
154.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
123.0K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.01 |
21.0K |
| 15:50 |
2.02 |
2.02 |
2.01 |
2.01 |
176.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.01 |
45.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|