LegalZoom.com Inc

LZ
🏛️ 美国 →
10.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.91 8.91 8.91 30.6K
09:31 8.87 8.91 8.87 8.90 0.7K
09:32 8.87 8.87 8.87 8.87 0.3K
09:33 8.91 8.91 8.91 8.91 2.1K
09:34 8.86 8.90 8.86 8.90 2.5K
09:36 8.92 8.92 8.92 8.92 1.7K
09:37 8.96 8.96 8.96 8.96 0.4K
09:38 8.94 8.94 8.92 8.92 4.5K
09:40 8.93 8.93 8.93 8.93 0.3K
09:41 8.94 8.94 8.94 8.94 1.3K
09:42 8.94 8.94 8.94 8.94 0.3K
09:43 8.95 8.95 8.91 8.90 4.1K
09:44 8.91 8.91 8.91 8.90 0.4K
09:46 8.92 8.93 8.92 8.93 64.2K
09:47 8.92 8.92 8.92 8.92 2.4K
09:49 8.94 8.94 8.94 8.94 1.9K
09:50 8.94 8.94 8.94 8.94 1.2K
09:51 8.95 8.96 8.95 8.96 1.0K
09:52 8.96 8.96 8.95 8.95 0.9K
09:56 8.95 8.95 8.95 8.95 3.8K
09:57 8.97 8.97 8.97 8.97 1.2K
09:58 8.95 8.95 8.95 8.95 2.6K
09:59 8.95 8.95 8.95 8.95 0.4K
10:00 8.95 8.95 8.95 8.95 3.1K
10:01 8.96 8.96 8.96 8.96 2.4K
10:03 8.96 8.96 8.96 8.96 0.5K
10:04 8.96 8.96 8.96 8.96 1.8K
10:05 8.97 8.98 8.97 8.98 1.3K
10:06 8.97 8.97 8.97 8.97 2.0K
10:07 8.96 8.96 8.96 8.96 0.8K
10:08 8.96 8.97 8.96 8.96 196.5K
10:10 8.96 8.96 8.96 8.96 0.6K
10:11 8.96 8.96 8.95 8.95 4.0K
10:12 8.95 8.95 8.95 8.95 0.1K
10:13 8.95 8.97 8.95 8.96 5.5K
10:14 8.97 8.97 8.97 8.97 2.2K
10:15 8.98 8.98 8.98 8.98 2.4K
10:18 8.99 8.99 8.99 8.99 1.8K
10:22 8.98 9.00 8.98 8.99 3.7K
10:23 8.99 8.99 8.99 8.99 1.4K
10:26 8.98 8.98 8.98 8.98 1.4K
10:27 8.98 8.98 8.97 8.97 0.8K
10:28 8.97 8.97 8.97 8.97 0.7K
10:29 8.97 8.97 8.97 8.97 2.3K
10:30 8.97 8.97 8.97 8.97 1.0K
10:31 8.97 8.97 8.97 8.97 1.1K
10:32 8.97 8.98 8.97 8.98 0.7K
10:33 8.98 8.98 8.97 8.97 2.0K
10:34 8.97 8.97 8.97 8.97 0.7K
10:35 8.97 8.98 8.97 8.98 2.1K
10:36 8.98 8.98 8.98 8.98 1.6K
10:37 8.97 8.97 8.97 8.97 3.5K
10:40 8.96 8.96 8.96 8.96 2.1K
10:41 8.96 8.97 8.96 8.97 1.2K
10:42 8.96 8.96 8.96 8.96 1.6K
10:43 8.95 8.95 8.95 8.95 0.1K
10:44 8.96 8.96 8.96 8.96 1.1K
10:45 8.96 8.96 8.95 8.95 1.8K
10:46 8.95 8.95 8.95 8.95 2.1K
10:47 8.94 8.94 8.94 8.94 0.2K
10:48 8.95 8.95 8.95 8.95 1.8K
10:49 8.94 8.94 8.94 8.94 0.2K
10:50 8.94 8.95 8.94 8.94 2.1K
10:51 8.95 8.95 8.94 8.94 2.8K
10:52 8.94 8.94 8.94 8.94 1.0K
10:53 8.94 8.94 8.94 8.94 1.5K
10:54 8.94 8.94 8.94 8.94 0.6K
10:55 8.94 8.94 8.94 8.94 0.9K
10:56 8.94 8.94 8.94 8.94 0.8K
10:57 8.94 8.94 8.93 8.93 2.6K
11:01 8.92 8.92 8.92 8.91 2.9K
11:02 8.91 8.91 8.91 8.91 0.3K
11:04 8.92 8.92 8.92 8.92 2.2K
11:05 8.93 8.94 8.93 8.94 0.8K
11:06 8.94 8.94 8.94 8.94 1.9K
11:07 8.93 8.93 8.92 8.92 4.1K
11:08 8.91 8.91 8.91 8.90 1.9K
11:09 8.91 8.91 8.91 8.91 9.0K
11:10 8.90 8.90 8.90 8.90 2.6K
11:11 8.90 8.90 8.90 8.90 2.0K
11:13 8.91 8.91 8.91 8.90 0.4K
11:14 8.91 8.91 8.91 8.91 0.4K
11:15 8.91 8.91 8.91 8.90 0.7K
11:16 8.91 8.91 8.91 8.90 0.6K
11:17 8.92 8.92 8.92 8.91 1.7K
11:18 8.92 8.92 8.92 8.92 2.3K
11:19 8.93 8.93 8.93 8.93 1.5K
11:20 8.93 8.93 8.93 8.93 0.4K
11:21 8.93 8.93 8.93 8.93 3.3K
11:22 8.94 8.94 8.94 8.94 0.7K
11:23 8.93 8.94 8.93 8.94 1.9K
11:24 8.94 8.94 8.94 8.94 0.5K
11:25 8.95 8.95 8.95 8.95 0.9K
11:26 8.95 8.97 8.95 8.97 2.9K
11:27 8.99 8.99 8.99 8.99 3.1K
11:28 9.01 9.01 9.01 9.01 1.0K
11:29 9.01 9.01 9.01 9.01 0.9K
11:30 9.02 9.02 9.01 9.02 1.4K
11:31 9.02 9.02 9.01 9.01 0.9K
11:32 9.02 9.02 9.02 9.02 0.4K
11:33 9.02 9.03 9.02 9.03 2.1K
11:34 9.03 9.03 9.03 9.03 3.6K
11:35 9.03 9.03 9.02 9.02 3.3K
11:36 9.03 9.03 9.03 9.03 5.2K
11:37 9.03 9.03 9.03 9.03 0.9K
11:38 9.03 9.03 9.02 9.02 5.0K
11:39 9.01 9.02 9.01 9.02 1.7K
11:40 9.01 9.01 9.01 9.01 2.9K
11:41 9.01 9.01 9.01 9.01 1.1K
11:42 9.02 9.03 9.02 9.02 5.3K
11:43 9.03 9.03 9.03 9.03 0.4K
11:44 9.03 9.05 9.03 9.04 25.1K
11:45 9.04 9.04 9.03 9.03 19.6K
11:47 9.04 9.05 9.04 9.05 4.3K
11:49 9.05 9.05 9.05 9.05 1.0K
11:50 9.05 9.05 9.05 9.05 2.4K
11:53 9.07 9.07 9.07 9.07 0.7K
11:54 9.07 9.07 9.07 9.07 29.2K
11:55 9.07 9.07 9.07 9.07 6.3K
11:56 9.07 9.07 9.07 9.07 1.0K
11:57 9.08 9.08 9.08 9.07 0.7K
11:58 9.08 9.08 9.08 9.08 0.6K
11:59 9.08 9.08 9.08 9.08 0.5K
12:00 9.08 9.09 9.08 9.09 4.3K
12:01 9.09 9.10 9.09 9.10 6.8K
12:02 9.10 9.10 9.09 9.09 2.3K
12:03 9.09 9.11 9.09 9.11 2.8K
12:04 9.11 9.11 9.10 9.10 2.7K
12:05 9.10 9.10 9.10 9.10 1.3K
12:06 9.10 9.10 9.10 9.10 0.9K
12:07 9.10 9.10 9.08 9.08 10.1K
12:08 9.08 9.08 9.08 9.08 1.6K
12:09 9.09 9.09 9.09 9.09 2.4K
12:10 9.10 9.10 9.10 9.10 0.6K
12:11 9.10 9.11 9.10 9.11 2.0K
12:13 9.12 9.12 9.12 9.12 1.3K
12:14 9.12 9.12 9.12 9.12 4.4K
12:15 9.12 9.12 9.12 9.12 1.3K
12:16 9.11 9.11 9.11 9.11 6.0K
12:17 9.11 9.11 9.11 9.11 1.6K
12:18 9.11 9.11 9.11 9.11 0.8K
12:19 9.12 9.12 9.12 9.12 1.8K
12:20 9.12 9.13 9.12 9.13 2.2K
12:21 9.13 9.13 9.12 9.12 2.9K
12:22 9.12 9.13 9.12 9.13 2.4K
12:23 9.12 9.12 9.12 9.12 2.3K
12:24 9.12 9.13 9.12 9.13 1.7K
12:26 9.12 9.12 9.12 9.12 5.8K
12:29 9.12 9.12 9.11 9.11 3.2K
12:30 9.11 9.11 9.11 9.11 1.0K
12:31 9.11 9.11 9.11 9.11 0.8K
12:33 9.11 9.11 9.11 9.11 0.8K
12:34 9.11 9.11 9.10 9.10 2.1K
12:35 9.10 9.10 9.10 9.10 3.0K
12:36 9.10 9.11 9.10 9.11 4.7K
12:37 9.11 9.12 9.11 9.12 1.1K
12:38 9.12 9.12 9.12 9.12 1.8K
12:39 9.14 9.14 9.14 9.14 0.9K
12:40 9.13 9.14 9.13 9.14 1.6K
12:41 9.13 9.13 9.13 9.13 0.9K
12:42 9.13 9.14 9.13 9.14 5.1K
12:43 9.14 9.14 9.13 9.13 1.9K
12:44 9.14 9.14 9.14 9.14 0.7K
12:45 9.14 9.14 9.13 9.13 4.5K
12:46 9.12 9.12 9.12 9.12 2.7K
12:47 9.11 9.11 9.11 9.11 2.2K
12:48 9.10 9.11 9.10 9.11 1.7K
12:49 9.10 9.11 9.10 9.11 1.4K
12:50 9.10 9.10 9.10 9.10 2.3K
12:51 9.10 9.10 9.09 9.09 0.9K
12:52 9.10 9.10 9.10 9.10 1.5K
12:53 9.10 9.10 9.10 9.10 0.5K
12:54 9.09 9.09 9.09 9.09 2.0K
12:55 9.09 9.09 9.09 9.09 0.3K
12:56 9.08 9.08 9.08 9.08 0.8K
12:57 9.08 9.08 9.07 9.07 2.6K
12:58 9.06 9.06 9.06 9.06 1.4K
12:59 9.06 9.06 9.06 9.06 0.6K
13:00 9.06 9.06 9.06 9.06 2.2K
13:01 9.06 9.06 9.06 9.06 2.1K
13:05 9.06 9.07 9.06 9.06 1.6K
13:06 9.06 9.06 9.06 9.06 2.1K
13:07 9.06 9.06 9.06 9.06 0.6K
13:08 9.06 9.06 9.06 9.06 0.8K
13:09 9.06 9.06 9.04 9.04 2.0K
13:10 9.04 9.05 9.04 9.05 3.0K
13:12 9.05 9.05 9.05 9.05 1.0K
13:13 9.04 9.04 9.04 9.04 0.8K
13:14 9.05 9.05 9.04 9.04 1.3K
13:16 9.05 9.05 9.05 9.05 2.4K
13:17 9.05 9.05 9.05 9.05 1.1K
13:18 9.05 9.05 9.04 9.05 0.6K
13:19 9.04 9.06 9.04 9.05 8.5K
13:21 9.05 9.06 9.04 9.06 1.9K
13:22 9.06 9.06 9.05 9.06 1.4K
13:23 9.06 9.06 9.06 9.06 0.8K
13:24 9.06 9.06 9.06 9.06 1.6K
13:25 9.06 9.06 9.06 9.06 1.5K
13:26 9.07 9.07 9.07 9.07 4.3K
13:27 9.07 9.07 9.06 9.06 2.8K
13:28 9.06 9.06 9.06 9.06 4.3K
13:30 9.07 9.07 9.07 9.07 1.0K
13:32 9.07 9.07 9.06 9.06 0.3K
13:33 9.07 9.07 9.06 9.06 0.6K
13:34 9.07 9.07 9.06 9.07 0.7K
13:35 9.07 9.07 9.07 9.07 2.0K
13:36 9.07 9.07 9.07 9.07 0.5K
13:37 9.06 9.06 9.06 9.06 1.6K
13:38 9.06 9.06 9.06 9.06 0.9K
13:40 9.06 9.06 9.06 9.06 0.8K
13:41 9.06 9.06 9.06 9.06 0.5K
13:42 9.06 9.06 9.06 9.06 1.4K
13:43 9.06 9.06 9.06 9.06 0.5K
13:44 9.05 9.06 9.05 9.06 0.9K
13:45 9.06 9.06 9.06 9.06 0.2K
13:46 9.05 9.06 9.05 9.06 6.2K
13:47 9.06 9.06 9.06 9.06 0.9K
13:48 9.06 9.06 9.06 9.06 0.6K
13:49 9.06 9.06 9.05 9.06 1.4K
13:50 9.06 9.06 9.06 9.06 4.4K
13:51 9.07 9.08 9.07 9.08 3.7K
13:52 9.08 9.08 9.08 9.07 0.3K
13:53 9.08 9.08 9.08 9.08 1.3K
13:54 9.08 9.08 9.08 9.08 3.0K
13:57 9.09 9.09 9.08 9.08 0.8K
13:58 9.08 9.08 9.08 9.07 3.6K
13:59 9.08 9.08 9.08 9.07 1.3K
14:00 9.08 9.08 9.08 9.07 0.5K
14:01 9.08 9.08 9.08 9.07 0.5K
14:02 9.08 9.08 9.08 9.07 0.3K
14:03 9.08 9.08 9.08 9.07 0.6K
14:04 9.07 9.07 9.07 9.07 1.1K
14:05 9.08 9.08 9.08 9.07 1.1K
14:06 9.08 9.08 9.08 9.08 0.3K
14:07 9.08 9.08 9.08 9.07 1.1K
14:08 9.08 9.08 9.08 9.07 0.9K
14:09 9.08 9.08 9.08 9.07 0.9K
14:10 9.08 9.08 9.08 9.07 0.9K
14:11 9.08 9.08 9.08 9.07 1.2K
14:12 9.08 9.08 9.08 9.07 0.7K
14:13 9.08 9.08 9.08 9.07 0.4K
14:14 9.08 9.08 9.08 9.07 0.6K
14:15 9.08 9.08 9.08 9.07 0.6K
14:16 9.07 9.07 9.07 9.07 0.4K
14:17 9.07 9.07 9.07 9.07 0.9K
14:18 9.07 9.07 9.07 9.07 3.6K
14:19 9.07 9.07 9.07 9.07 2.7K
14:23 9.06 9.06 9.06 9.06 0.5K
14:24 9.07 9.07 9.06 9.06 5.3K
14:26 9.05 9.05 9.05 9.05 0.3K
14:27 9.06 9.06 9.06 9.06 0.6K
14:28 9.06 9.06 9.06 9.06 0.8K
14:29 9.05 9.06 9.05 9.06 0.7K
14:30 9.06 9.06 9.06 9.06 0.6K
14:31 9.06 9.07 9.06 9.07 7.5K
14:34 9.07 9.07 9.07 9.07 0.4K
14:35 9.07 9.07 9.07 9.07 0.7K
14:36 9.06 9.06 9.05 9.05 5.2K
14:37 9.05 9.05 9.05 9.05 2.4K
14:39 9.06 9.06 9.06 9.06 1.5K
14:40 9.06 9.06 9.06 9.06 1.5K
14:41 9.06 9.06 9.06 9.06 0.5K
14:42 9.06 9.06 9.06 9.06 1.8K
14:43 9.06 9.07 9.06 9.07 6.0K
14:44 9.07 9.07 9.07 9.07 1.3K
14:45 9.07 9.07 9.07 9.07 0.9K
14:46 9.06 9.06 9.06 9.06 0.8K
14:47 9.06 9.06 9.06 9.06 1.0K
14:48 9.07 9.07 9.07 9.07 0.6K
14:49 9.07 9.07 9.06 9.07 9.0K
14:50 9.07 9.07 9.07 9.07 0.4K
14:51 9.06 9.06 9.06 9.06 1.8K
14:52 9.07 9.07 9.06 9.07 1.0K
14:53 9.07 9.07 9.06 9.06 1.3K
14:54 9.07 9.07 9.07 9.07 3.1K
14:55 9.08 9.08 9.08 9.08 2.0K
14:56 9.09 9.09 9.08 9.08 2.2K
14:57 9.09 9.09 9.08 9.09 1.7K
14:58 9.09 9.09 9.08 9.07 4.4K
14:59 9.08 9.08 9.08 9.07 1.3K
15:00 9.07 9.07 9.06 9.07 2.8K
15:01 9.07 9.07 9.06 9.06 4.0K
15:02 9.06 9.06 9.05 9.05 4.6K
15:03 9.05 9.06 9.05 9.06 4.1K
15:04 9.06 9.07 9.06 9.07 1.4K
15:05 9.07 9.07 9.06 9.06 0.8K
15:06 9.07 9.07 9.07 9.07 0.7K
15:07 9.06 9.06 9.06 9.06 0.5K
15:08 9.06 9.07 9.05 9.05 6.2K
15:09 9.05 9.05 9.05 9.05 1.0K
15:10 9.05 9.05 9.05 9.05 2.3K
15:12 9.05 9.05 9.04 9.05 1.8K
15:13 9.05 9.05 9.05 9.05 1.2K
15:14 9.05 9.05 9.05 9.05 1.6K
15:15 9.05 9.05 9.05 9.05 3.1K
15:16 9.06 9.06 9.05 9.05 1.3K
15:17 9.06 9.06 9.05 9.05 5.8K
15:18 9.05 9.05 9.05 9.05 1.3K
15:19 9.05 9.05 9.04 9.05 2.4K
15:20 9.05 9.05 9.05 9.05 1.5K
15:21 9.05 9.05 9.05 9.05 0.2K
15:22 9.05 9.06 9.05 9.06 4.9K
15:23 9.06 9.06 9.06 9.06 1.7K
15:24 9.06 9.06 9.06 9.06 1.1K
15:25 9.06 9.07 9.06 9.06 4.8K
15:27 9.06 9.06 9.06 9.06 7.1K
15:28 9.06 9.06 9.06 9.06 1.1K
15:29 9.06 9.06 9.06 9.06 1.4K
15:30 9.06 9.06 9.06 9.06 1.2K
15:31 9.06 9.06 9.04 9.04 7.0K
15:32 9.04 9.04 9.04 9.04 3.8K
15:33 9.03 9.03 9.03 9.03 0.9K
15:34 9.03 9.03 9.03 9.03 3.7K
15:35 9.03 9.04 9.03 9.04 6.5K
15:36 9.04 9.04 9.04 9.04 2.6K
15:37 9.04 9.04 9.04 9.04 1.0K
15:38 9.03 9.03 9.03 9.03 1.9K
15:39 9.04 9.04 9.03 9.03 2.3K
15:40 9.04 9.04 9.04 9.04 2.4K
15:41 9.04 9.04 9.04 9.04 2.4K
15:42 9.04 9.04 9.04 9.04 1.9K
15:43 9.04 9.04 9.04 9.04 1.2K
15:44 9.04 9.04 9.04 9.04 2.3K
15:45 9.04 9.04 9.03 9.03 4.1K
15:46 9.03 9.04 9.03 9.04 4.6K
15:47 9.04 9.04 9.03 9.03 20.2K
15:48 9.02 9.03 9.02 9.03 2.8K
15:49 9.02 9.03 9.02 9.02 1.9K
15:50 9.02 9.03 9.00 9.03 18.5K
15:51 9.03 9.03 9.01 9.02 11.0K
15:52 9.01 9.02 9.01 9.02 3.0K
15:53 9.02 9.02 9.00 9.00 13.0K
15:54 9.01 9.01 9.00 9.00 24.4K
15:55 9.00 9.00 9.00 8.99 13.1K
15:56 9.00 9.00 9.00 9.00 10.0K
15:57 9.00 9.00 9.00 9.00 8.6K
15:58 9.00 9.01 9.00 9.01 40.6K
15:59 9.01 9.01 9.00 9.00 317.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据