LegalZoom.com Inc

LZ
🏛️ 美国 →
10.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.59 9.59 9.42 9.53 17.7K
09:32 9.48 9.48 9.46 9.46 1.5K
09:33 9.49 9.49 9.48 9.48 1.4K
09:34 9.46 9.46 9.46 9.46 1.9K
09:35 9.46 9.46 9.44 9.44 3.5K
09:36 9.44 9.46 9.44 9.46 1.5K
09:37 9.46 9.46 9.46 9.46 0.6K
09:38 9.46 9.46 9.46 9.46 0.1K
09:39 9.43 9.45 9.43 9.45 2.0K
09:40 9.45 9.45 9.45 9.45 1.0K
09:41 9.45 9.45 9.42 9.42 0.3K
09:42 9.41 9.41 9.36 9.36 7.0K
09:43 9.36 9.36 9.36 9.36 0.2K
09:44 9.36 9.36 9.34 9.34 2.3K
09:45 9.36 9.36 9.35 9.35 1.2K
09:46 9.35 9.35 9.29 9.30 8.3K
09:47 9.30 9.32 9.30 9.32 1.7K
09:48 9.31 9.32 9.31 9.32 3.2K
09:49 9.32 9.32 9.32 9.32 0.4K
09:50 9.32 9.34 9.32 9.33 14.6K
09:51 9.33 9.33 9.32 9.32 1.0K
09:52 9.32 9.32 9.31 9.32 3.1K
09:53 9.31 9.33 9.31 9.32 4.4K
09:54 9.32 9.32 9.32 9.32 0.1K
09:55 9.32 9.33 9.32 9.32 2.1K
09:56 9.32 9.32 9.31 9.32 1.8K
09:57 9.32 9.32 9.32 9.32 2.7K
09:58 9.32 9.33 9.32 9.33 0.4K
09:59 9.33 9.34 9.33 9.34 0.6K
10:00 9.34 9.34 9.33 9.33 1.3K
10:01 9.34 9.34 9.33 9.33 5.3K
10:02 9.32 9.32 9.32 9.32 1.3K
10:03 9.32 9.32 9.31 9.31 1.8K
10:04 9.31 9.31 9.29 9.29 6.6K
10:05 9.29 9.30 9.29 9.30 12.5K
10:06 9.31 9.31 9.29 9.30 17.6K
10:07 9.29 9.30 9.29 9.30 2.1K
10:08 9.30 9.30 9.30 9.30 10.6K
10:09 9.29 9.30 9.29 9.30 15.8K
10:10 9.31 9.31 9.29 9.29 3.9K
10:11 9.29 9.29 9.29 9.29 1.2K
10:12 9.29 9.29 9.25 9.25 14.3K
10:13 9.25 9.26 9.25 9.26 2.7K
10:14 9.26 9.27 9.26 9.27 0.5K
10:15 9.27 9.27 9.27 9.27 0.9K
10:16 9.28 9.28 9.27 9.27 2.4K
10:17 9.27 9.27 9.27 9.27 2.2K
10:18 9.27 9.31 9.27 9.31 16.3K
10:19 9.30 9.31 9.30 9.30 6.2K
10:20 9.30 9.31 9.30 9.31 5.5K
10:21 9.30 9.30 9.29 9.29 2.4K
10:22 9.29 9.29 9.28 9.28 0.7K
10:23 9.28 9.28 9.28 9.28 0.7K
10:24 9.27 9.28 9.27 9.28 0.5K
10:25 9.28 9.28 9.27 9.28 0.5K
10:26 9.28 9.28 9.27 9.28 18.6K
10:27 9.28 9.28 9.27 9.27 0.9K
10:28 9.27 9.28 9.27 9.28 1.2K
10:29 9.28 9.28 9.28 9.28 1.0K
10:30 9.28 9.28 9.28 9.28 0.8K
10:31 9.28 9.28 9.27 9.28 0.8K
10:32 9.28 9.28 9.27 9.27 1.6K
10:33 9.27 9.28 9.27 9.28 1.8K
10:34 9.28 9.28 9.28 9.28 0.5K
10:35 9.28 9.28 9.28 9.28 1.6K
10:36 9.28 9.28 9.27 9.27 18.2K
10:37 9.27 9.28 9.27 9.28 1.4K
10:38 9.28 9.29 9.27 9.29 9.2K
10:39 9.27 9.28 9.27 9.27 4.2K
10:40 9.28 9.28 9.28 9.28 16.1K
10:41 9.28 9.28 9.26 9.26 2.3K
10:42 9.26 9.27 9.26 9.27 1.3K
10:43 9.27 9.30 9.27 9.30 25.4K
10:44 9.30 9.30 9.30 9.30 1.5K
10:45 9.30 9.30 9.29 9.29 1.3K
10:46 9.29 9.29 9.28 9.28 0.8K
10:47 9.28 9.29 9.28 9.29 3.5K
10:48 9.29 9.29 9.28 9.29 5.9K
10:49 9.29 9.29 9.29 9.29 1.2K
10:50 9.29 9.29 9.29 9.29 1.8K
10:51 9.29 9.29 9.29 9.29 1.7K
10:52 9.29 9.29 9.29 9.29 2.7K
10:53 9.29 9.29 9.29 9.29 0.9K
10:54 9.29 9.30 9.29 9.30 0.4K
10:55 9.30 9.30 9.30 9.30 0.8K
10:56 9.28 9.28 9.28 9.28 0.8K
10:57 9.28 9.28 9.28 9.28 1.5K
10:58 9.28 9.29 9.28 9.28 0.7K
10:59 9.28 9.28 9.28 9.28 1.9K
11:00 9.28 9.29 9.28 9.29 5.9K
11:01 9.29 9.30 9.29 9.30 2.6K
11:02 9.30 9.30 9.30 9.30 0.9K
11:03 9.30 9.30 9.30 9.30 3.8K
11:04 9.30 9.30 9.30 9.30 1.5K
11:05 9.30 9.30 9.30 9.30 0.5K
11:06 9.30 9.31 9.30 9.31 0.4K
11:07 9.31 9.32 9.31 9.32 2.6K
11:08 9.32 9.33 9.32 9.33 1.2K
11:09 9.33 9.33 9.32 9.32 7.4K
11:10 9.32 9.33 9.32 9.32 1.2K
11:11 9.32 9.32 9.29 9.29 7.2K
11:12 9.29 9.29 9.28 9.29 3.7K
11:13 9.29 9.29 9.28 9.29 2.0K
11:14 9.29 9.29 9.29 9.29 0.3K
11:15 9.29 9.30 9.29 9.30 0.4K
11:16 9.30 9.31 9.30 9.30 10.4K
11:17 9.31 9.31 9.30 9.30 6.3K
11:18 9.30 9.31 9.30 9.31 1.2K
11:19 9.31 9.31 9.31 9.31 0.6K
11:20 9.31 9.31 9.30 9.30 0.8K
11:21 9.30 9.31 9.30 9.31 1.0K
11:22 9.31 9.31 9.30 9.30 2.6K
11:23 9.30 9.30 9.30 9.30 4.1K
11:24 9.30 9.31 9.30 9.30 1.0K
11:25 9.31 9.31 9.30 9.30 1.0K
11:26 9.30 9.30 9.30 9.30 0.8K
11:27 9.30 9.30 9.30 9.30 0.7K
11:28 9.30 9.30 9.30 9.30 1.2K
11:29 9.30 9.31 9.30 9.31 3.7K
11:30 9.31 9.31 9.31 9.31 0.3K
11:31 9.31 9.31 9.31 9.31 1.1K
11:32 9.31 9.31 9.31 9.31 0.5K
11:33 9.31 9.31 9.31 9.31 0.7K
11:34 9.30 9.31 9.30 9.31 1.3K
11:35 9.31 9.33 9.31 9.33 4.5K
11:36 9.33 9.33 9.33 9.33 1.2K
11:37 9.32 9.32 9.32 9.32 0.2K
11:38 9.32 9.32 9.32 9.32 0.4K
11:39 9.32 9.33 9.32 9.33 0.5K
11:40 9.33 9.33 9.33 9.33 0.7K
11:41 9.33 9.33 9.32 9.32 3.0K
11:42 9.32 9.32 9.32 9.32 0.7K
11:43 9.32 9.32 9.32 9.32 0.6K
11:44 9.32 9.32 9.31 9.31 1.1K
11:45 9.31 9.31 9.31 9.31 0.6K
11:46 9.32 9.32 9.32 9.32 1.0K
11:47 9.32 9.32 9.32 9.32 0.2K
11:48 9.32 9.32 9.32 9.32 0.7K
11:49 9.32 9.33 9.32 9.33 3.1K
11:50 9.33 9.33 9.32 9.32 2.7K
11:51 9.32 9.32 9.32 9.32 0.6K
11:52 9.32 9.32 9.32 9.32 0.1K
11:53 9.32 9.32 9.32 9.32 0.2K
11:54 9.32 9.32 9.32 9.32 3.2K
11:55 9.32 9.32 9.32 9.32 0.3K
11:56 9.32 9.33 9.32 9.33 0.4K
11:57 9.33 9.33 9.33 9.33 9.8K
11:58 9.33 9.33 9.33 9.33 0.3K
11:59 9.33 9.33 9.33 9.33 0.5K
12:00 9.33 9.33 9.33 9.33 1.9K
12:01 9.32 9.34 9.32 9.34 3.6K
12:02 9.34 9.34 9.34 9.34 0.3K
12:03 9.34 9.34 9.33 9.33 0.3K
12:04 9.33 9.33 9.33 9.33 0.4K
12:05 9.33 9.33 9.33 9.33 3.3K
12:06 9.33 9.33 9.33 9.33 0.0K
12:07 9.33 9.33 9.33 9.33 0.3K
12:08 9.33 9.33 9.33 9.33 0.9K
12:09 9.33 9.33 9.33 9.33 0.1K
12:10 9.33 9.35 9.33 9.35 8.5K
12:11 9.35 9.35 9.35 9.35 0.5K
12:12 9.34 9.34 9.34 9.34 2.4K
12:13 9.34 9.34 9.34 9.34 0.1K
12:14 9.34 9.34 9.34 9.34 4.9K
12:15 9.34 9.34 9.34 9.34 0.3K
12:16 9.34 9.34 9.34 9.34 0.6K
12:17 9.34 9.34 9.34 9.34 0.6K
12:18 9.34 9.34 9.34 9.34 0.8K
12:19 9.36 9.36 9.36 9.36 7.3K
12:20 9.36 9.36 9.36 9.36 3.0K
12:21 9.36 9.36 9.36 9.36 0.8K
12:22 9.37 9.37 9.37 9.37 0.4K
12:23 9.37 9.37 9.37 9.37 0.4K
12:24 9.37 9.37 9.37 9.37 0.6K
12:25 9.37 9.37 9.37 9.37 0.2K
12:26 9.37 9.37 9.36 9.37 0.7K
12:27 9.36 9.36 9.36 9.36 5.1K
12:28 9.35 9.35 9.35 9.35 0.8K
12:29 9.35 9.36 9.35 9.36 0.3K
12:30 9.36 9.36 9.35 9.35 1.1K
12:31 9.35 9.36 9.35 9.35 5.4K
12:32 9.36 9.36 9.36 9.36 0.6K
12:33 9.35 9.35 9.35 9.35 8.8K
12:34 9.35 9.35 9.35 9.35 0.4K
12:35 9.35 9.35 9.35 9.35 0.3K
12:36 9.36 9.37 9.36 9.37 2.3K
12:37 9.37 9.37 9.37 9.37 0.2K
12:38 9.37 9.37 9.37 9.37 0.2K
12:39 9.37 9.37 9.37 9.37 0.2K
12:40 9.37 9.37 9.37 9.37 0.3K
12:41 9.37 9.37 9.37 9.37 0.7K
12:42 9.37 9.37 9.37 9.37 1.0K
12:43 9.37 9.37 9.36 9.36 5.4K
12:44 9.36 9.36 9.36 9.36 2.1K
12:45 9.36 9.36 9.36 9.36 0.1K
12:46 9.36 9.37 9.36 9.37 1.3K
12:47 9.37 9.37 9.37 9.37 0.3K
12:48 9.37 9.37 9.37 9.37 0.0K
12:49 9.37 9.37 9.37 9.37 0.2K
12:50 9.37 9.37 9.37 9.37 0.4K
12:51 9.37 9.37 9.37 9.37 4.6K
12:52 9.37 9.38 9.37 9.38 1.1K
12:53 9.38 9.38 9.38 9.38 0.3K
12:54 9.38 9.38 9.38 9.38 0.5K
12:55 9.38 9.38 9.38 9.38 0.1K
12:56 9.38 9.38 9.38 9.38 0.3K
12:57 9.38 9.38 9.38 9.38 1.1K
12:58 9.38 9.38 9.38 9.38 0.3K
12:59 9.38 9.38 9.38 9.38 0.3K
13:00 9.37 9.37 9.37 9.37 3.9K
13:01 9.37 9.37 9.37 9.37 0.3K
13:02 9.37 9.37 9.37 9.37 0.0K
13:03 9.37 9.37 9.36 9.36 2.5K
13:04 9.37 9.37 9.36 9.36 3.1K
13:05 9.37 9.37 9.37 9.37 0.2K
13:06 9.37 9.37 9.37 9.37 0.3K
13:07 9.37 9.37 9.37 9.37 0.9K
13:08 9.37 9.37 9.37 9.37 0.6K
13:09 9.37 9.37 9.36 9.36 7.0K
13:10 9.36 9.36 9.36 9.36 0.4K
13:11 9.36 9.36 9.36 9.36 0.4K
13:12 9.36 9.36 9.36 9.36 1.3K
13:13 9.36 9.36 9.36 9.36 0.3K
13:14 9.36 9.36 9.34 9.35 3.2K
13:15 9.35 9.35 9.35 9.35 1.4K
13:16 9.35 9.35 9.34 9.34 1.0K
13:17 9.34 9.35 9.34 9.35 0.6K
13:18 9.35 9.35 9.35 9.35 0.6K
13:19 9.34 9.34 9.34 9.34 3.0K
13:20 9.34 9.35 9.34 9.35 0.9K
13:21 9.33 9.33 9.33 9.33 6.1K
13:22 9.33 9.34 9.33 9.34 4.9K
13:23 9.34 9.34 9.34 9.34 0.3K
13:24 9.34 9.34 9.34 9.34 0.3K
13:25 9.34 9.34 9.34 9.34 0.2K
13:26 9.34 9.34 9.34 9.34 0.9K
13:27 9.34 9.34 9.34 9.34 0.4K
13:28 9.34 9.34 9.33 9.33 0.9K
13:29 9.33 9.33 9.33 9.33 2.2K
13:30 9.33 9.33 9.32 9.32 1.4K
13:31 9.33 9.33 9.32 9.32 0.8K
13:32 9.33 9.33 9.32 9.33 1.1K
13:33 9.33 9.33 9.33 9.33 0.1K
13:34 9.33 9.33 9.32 9.32 1.0K
13:35 9.33 9.33 9.33 9.33 0.8K
13:36 9.33 9.33 9.32 9.33 0.9K
13:37 9.33 9.33 9.33 9.33 1.0K
13:38 9.33 9.33 9.32 9.32 0.5K
13:39 9.33 9.33 9.33 9.33 1.6K
13:40 9.33 9.33 9.33 9.33 4.0K
13:41 9.33 9.33 9.32 9.32 0.4K
13:42 9.32 9.32 9.32 9.32 0.3K
13:43 9.32 9.33 9.32 9.33 0.2K
13:44 9.33 9.33 9.33 9.33 0.1K
13:45 9.33 9.34 9.33 9.34 6.1K
13:46 9.34 9.34 9.33 9.33 4.4K
13:47 9.34 9.34 9.34 9.34 0.3K
13:48 9.34 9.34 9.34 9.34 0.7K
13:49 9.34 9.34 9.34 9.34 1.7K
13:50 9.34 9.34 9.34 9.34 0.5K
13:51 9.34 9.34 9.34 9.34 1.0K
13:52 9.34 9.34 9.34 9.34 0.6K
13:53 9.34 9.34 9.34 9.34 0.4K
13:54 9.34 9.35 9.33 9.35 10.4K
13:55 9.35 9.35 9.32 9.32 7.8K
13:56 9.32 9.33 9.32 9.33 0.5K
13:57 9.32 9.32 9.32 9.32 3.7K
13:58 9.32 9.32 9.32 9.32 1.4K
13:59 9.32 9.32 9.31 9.31 0.7K
14:00 9.31 9.31 9.31 9.31 0.1K
14:01 9.32 9.32 9.32 9.32 0.2K
14:02 9.32 9.32 9.31 9.32 0.7K
14:03 9.32 9.32 9.31 9.31 5.1K
14:04 9.31 9.31 9.31 9.31 0.3K
14:05 9.31 9.31 9.31 9.31 1.0K
14:06 9.31 9.31 9.31 9.31 0.5K
14:07 9.31 9.31 9.31 9.31 0.7K
14:08 9.30 9.31 9.30 9.31 2.2K
14:09 9.31 9.31 9.30 9.31 4.2K
14:10 9.30 9.31 9.30 9.31 11.1K
14:11 9.32 9.32 9.32 9.32 0.9K
14:12 9.32 9.32 9.32 9.32 0.7K
14:13 9.32 9.32 9.32 9.32 0.0K
14:14 9.32 9.32 9.32 9.32 0.3K
14:15 9.33 9.33 9.33 9.33 3.9K
14:16 9.33 9.33 9.33 9.33 0.0K
14:17 9.33 9.33 9.33 9.33 0.2K
14:18 9.33 9.33 9.33 9.33 0.5K
14:19 9.33 9.33 9.33 9.33 1.2K
14:20 9.33 9.33 9.33 9.33 0.5K
14:21 9.33 9.33 9.32 9.32 0.8K
14:22 9.33 9.33 9.33 9.33 0.8K
14:23 9.33 9.33 9.33 9.33 1.5K
14:24 9.33 9.33 9.33 9.33 1.1K
14:25 9.33 9.33 9.33 9.33 0.9K
14:26 9.33 9.33 9.33 9.33 1.0K
14:27 9.33 9.33 9.33 9.33 0.8K
14:28 9.33 9.33 9.33 9.33 1.1K
14:29 9.33 9.33 9.33 9.33 1.0K
14:30 9.33 9.33 9.32 9.32 2.0K
14:31 9.33 9.33 9.32 9.32 1.7K
14:32 9.32 9.33 9.32 9.33 0.4K
14:33 9.33 9.33 9.33 9.33 1.1K
14:34 9.32 9.33 9.32 9.33 0.6K
14:35 9.33 9.33 9.32 9.32 1.0K
14:36 9.32 9.33 9.32 9.33 1.3K
14:37 9.33 9.33 9.33 9.33 1.0K
14:38 9.33 9.33 9.33 9.33 1.3K
14:39 9.33 9.35 9.33 9.34 11.2K
14:40 9.34 9.35 9.34 9.35 0.4K
14:41 9.34 9.34 9.33 9.33 23.2K
14:42 9.33 9.33 9.33 9.33 1.6K
14:43 9.33 9.33 9.33 9.33 0.0K
14:44 9.33 9.33 9.33 9.33 0.3K
14:45 9.33 9.33 9.33 9.33 1.9K
14:46 9.33 9.33 9.33 9.33 1.1K
14:47 9.33 9.33 9.32 9.33 17.2K
14:48 9.33 9.33 9.33 9.33 0.1K
14:49 9.33 9.33 9.33 9.33 0.3K
14:50 9.33 9.33 9.33 9.33 0.3K
14:51 9.33 9.33 9.33 9.33 0.5K
14:52 9.33 9.33 9.33 9.33 0.3K
14:53 9.33 9.33 9.33 9.33 1.0K
14:54 9.33 9.33 9.33 9.33 2.2K
14:55 9.33 9.33 9.32 9.32 1.1K
14:56 9.32 9.33 9.32 9.33 1.0K
14:57 9.33 9.33 9.33 9.33 1.2K
14:58 9.33 9.33 9.32 9.33 1.4K
14:59 9.33 9.33 9.33 9.33 0.3K
15:00 9.33 9.33 9.33 9.33 0.8K
15:01 9.32 9.32 9.31 9.31 7.1K
15:02 9.31 9.32 9.31 9.32 0.8K
15:03 9.32 9.32 9.31 9.31 0.8K
15:04 9.32 9.32 9.31 9.31 1.1K
15:05 9.31 9.32 9.31 9.31 0.6K
15:06 9.31 9.32 9.31 9.32 0.4K
15:07 9.32 9.32 9.31 9.31 2.0K
15:08 9.31 9.32 9.31 9.32 2.0K
15:09 9.32 9.32 9.31 9.31 0.3K
15:10 9.31 9.32 9.31 9.32 1.2K
15:11 9.32 9.32 9.31 9.31 2.8K
15:12 9.31 9.32 9.31 9.32 0.6K
15:13 9.32 9.32 9.32 9.32 0.8K
15:14 9.32 9.32 9.31 9.31 8.7K
15:15 9.31 9.32 9.31 9.32 8.6K
15:16 9.32 9.32 9.32 9.32 0.8K
15:17 9.32 9.32 9.32 9.32 0.6K
15:18 9.32 9.32 9.32 9.32 0.6K
15:19 9.32 9.32 9.31 9.32 0.8K
15:20 9.32 9.32 9.32 9.32 0.1K
15:21 9.32 9.32 9.32 9.32 0.8K
15:22 9.31 9.32 9.31 9.32 0.8K
15:23 9.30 9.30 9.29 9.29 26.1K
15:24 9.29 9.34 9.29 9.33 29.4K
15:25 9.33 9.33 9.33 9.33 2.2K
15:26 9.33 9.34 9.33 9.34 1.6K
15:27 9.34 9.34 9.33 9.33 5.5K
15:28 9.33 9.33 9.33 9.33 0.4K
15:29 9.32 9.33 9.32 9.33 2.5K
15:30 9.33 9.33 9.33 9.33 0.5K
15:31 9.33 9.33 9.32 9.32 1.1K
15:32 9.32 9.33 9.32 9.33 1.2K
15:33 9.33 9.33 9.32 9.32 9.4K
15:34 9.32 9.32 9.32 9.32 2.4K
15:35 9.32 9.32 9.32 9.32 2.3K
15:36 9.32 9.32 9.30 9.30 24.4K
15:37 9.30 9.30 9.29 9.30 4.6K
15:38 9.30 9.30 9.29 9.29 5.6K
15:39 9.29 9.29 9.29 9.29 0.1K
15:40 9.29 9.29 9.29 9.29 6.7K
15:41 9.29 9.29 9.27 9.27 13.8K
15:42 9.26 9.28 9.26 9.27 9.7K
15:43 9.27 9.28 9.27 9.28 11.7K
15:44 9.28 9.28 9.28 9.28 5.8K
15:45 9.27 9.27 9.27 9.27 15.1K
15:46 9.27 9.27 9.27 9.27 2.1K
15:47 9.27 9.27 9.27 9.27 14.6K
15:48 9.27 9.27 9.27 9.27 1.3K
15:49 9.27 9.28 9.27 9.28 8.0K
15:50 9.28 9.28 9.28 9.28 2.1K
15:51 9.29 9.30 9.29 9.29 17.5K
15:52 9.29 9.29 9.28 9.28 13.0K
15:53 9.28 9.28 9.28 9.28 2.7K
15:54 9.28 9.28 9.27 9.28 6.4K
15:55 9.28 9.30 9.28 9.30 30.8K
15:56 9.30 9.30 9.28 9.28 26.1K
15:57 9.28 9.28 9.28 9.28 8.0K
15:58 9.28 9.28 9.28 9.28 11.1K
15:59 9.28 9.28 9.27 9.27 16.5K
16:00 9.27 9.28 9.25 9.27 386.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据