Leascend Technology Co Ltd

300051
🏛️ 中国 →
6.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.80 7.66 7.72 5,208.0K
09:35 7.72 7.72 7.65 7.69 2,364.9K
09:40 7.69 7.71 7.66 7.69 1,124.7K
09:45 7.68 7.70 7.67 7.67 1,057.3K
09:50 7.68 7.69 7.65 7.68 1,264.3K
09:55 7.68 7.72 7.65 7.69 1,390.2K
10:00 7.69 7.71 7.66 7.69 1,019.0K
10:05 7.69 7.70 7.65 7.65 1,413.2K
10:10 7.66 7.69 7.64 7.68 715.0K
10:15 7.66 7.68 7.65 7.67 464.7K
10:20 7.68 8.14 7.65 8.00 8,539.3K
10:25 7.99 8.18 7.98 8.02 7,758.5K
10:30 8.02 8.04 7.96 7.97 2,238.3K
10:35 7.97 8.00 7.95 7.96 927.3K
10:40 7.97 7.99 7.91 7.91 1,021.9K
10:45 7.90 7.95 7.87 7.93 1,102.3K
10:50 7.93 7.93 7.89 7.90 394.7K
10:55 7.90 7.93 7.90 7.92 491.5K
11:00 7.91 7.92 7.85 7.87 590.1K
11:05 7.86 7.86 7.81 7.82 682.3K
11:10 7.82 7.86 7.82 7.84 294.9K
11:15 7.84 7.89 7.83 7.88 278.5K
11:20 7.89 7.91 7.85 7.87 354.4K
11:25 7.88 7.88 7.84 7.85 342.0K
13:00 7.85 7.95 7.81 7.87 870.8K
13:05 7.86 7.95 7.85 7.91 567.7K
13:10 7.89 7.91 7.86 7.89 237.5K
13:15 7.89 7.91 7.86 7.87 366.4K
13:20 7.87 7.87 7.83 7.86 331.4K
13:25 7.85 7.86 7.83 7.86 359.6K
13:30 7.86 7.87 7.82 7.83 243.4K
13:35 7.82 7.84 7.80 7.81 572.9K
13:40 7.81 7.82 7.79 7.80 503.6K
13:45 7.80 7.81 7.77 7.78 426.7K
13:50 7.78 7.80 7.77 7.78 385.7K
13:55 7.77 7.81 7.77 7.81 338.4K
14:00 7.81 7.82 7.78 7.79 254.5K
14:05 7.79 7.84 7.79 7.80 317.1K
14:10 7.80 7.81 7.78 7.78 376.1K
14:15 7.78 7.79 7.77 7.77 392.0K
14:20 7.77 7.77 7.72 7.74 602.3K
14:25 7.75 7.78 7.75 7.76 390.2K
14:30 7.76 7.77 7.73 7.74 337.8K
14:35 7.74 7.74 7.71 7.73 521.3K
14:40 7.72 7.73 7.71 7.72 479.0K
14:45 7.73 7.75 7.71 7.74 457.6K
14:50 7.75 7.77 7.71 7.72 967.1K
14:55 7.72 7.73 7.71 7.72 651.0K
15:40 7.71 7.71 7.71 7.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据