Leadsun Greentech Corp

8087
🏛️ 中国台湾 →
32.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 32.80 32.80 32.80 32.80 0.0M
2025-10-01 32.80 33.20 32.70 33.15 0.0M
2025-09-30 32.90 33.05 32.60 33.05 0.0M
2025-09-26 33.00 33.00 32.85 32.90 0.0M
2025-09-25 32.85 33.15 32.85 33.00 0.0M
2025-09-24 33.05 33.10 33.05 33.05 0.0M
2025-09-23 33.05 33.30 33.05 33.10 0.0M
2025-09-22 33.00 33.05 33.00 33.05 0.0M
2025-09-19 33.00 33.05 32.90 32.95 0.0M
2025-09-18 33.00 33.00 32.90 33.00 0.0M
2025-09-17 33.35 33.35 33.00 33.15 0.0M
2025-09-16 33.25 33.70 33.25 33.30 0.0M
2025-09-15 33.15 33.35 33.10 33.10 0.0M
2025-09-12 33.80 33.80 33.30 33.50 0.0M
2025-09-11 34.15 34.15 33.75 33.80 0.0M
2025-09-10 34.10 35.20 33.50 34.75 0.0M
2025-09-09 34.05 34.10 33.70 34.10 0.1M
2025-09-08 34.55 34.65 34.55 34.60 0.0M
2025-09-05 34.70 36.35 34.70 35.05 0.0M
2025-09-04 35.10 35.85 33.40 35.85 0.0M
2025-09-03 35.20 36.60 35.05 35.15 0.0M
2025-09-02 33.40 36.60 33.30 35.20 0.1M
2025-09-01 35.70 35.75 32.90 34.30 0.1M
2025-08-29 33.75 35.85 32.85 35.70 0.2M
2025-08-28 35.25 35.25 33.50 33.75 0.1M
2025-08-27 37.05 37.10 34.05 35.25 0.1M
2025-08-26 37.75 38.00 37.55 37.55 0.0M
2025-08-25 38.25 38.25 37.75 37.75 0.0M
2025-08-22 38.65 38.65 38.05 38.25 0.0M
2025-08-21 38.50 38.70 38.50 38.65 0.0M
2025-08-20 39.50 39.50 38.00 38.70 0.0M
2025-08-19 39.95 39.95 39.00 39.35 0.0M
2025-08-18 39.50 39.50 39.15 39.35 0.0M
2025-08-15 39.00 39.55 39.00 39.25 0.0M
2025-08-14 39.45 39.50 39.10 39.20 0.0M
2025-08-13 39.50 39.50 39.40 39.50 0.0M
2025-08-12 39.95 39.95 39.35 39.50 0.0M
2025-08-11 39.65 40.00 38.60 39.35 0.0M
2025-08-08 39.35 40.00 39.30 40.00 0.0M
2025-08-07 40.05 40.05 39.00 39.10 0.0M
2025-08-06 39.85 40.35 39.85 39.90 0.0M
2025-08-05 40.40 40.40 39.65 39.85 0.0M
2025-08-04 40.75 40.80 39.00 40.00 0.0M
2025-08-01 39.00 40.10 39.00 40.10 0.0M
2025-07-31 39.95 39.95 39.35 39.60 0.0M
2025-07-30 39.60 40.20 39.50 39.95 0.0M
2025-07-29 39.50 40.65 39.50 40.65 0.0M
2025-07-28 39.90 40.00 39.00 40.00 0.0M
2025-07-25 39.60 39.90 39.60 39.90 0.0M
2025-07-24 39.65 39.65 39.60 39.65 0.0M
2025-07-23 39.50 40.35 39.50 40.35 0.0M
2025-07-22 39.60 40.00 39.45 39.45 0.0M
2025-07-21 39.95 39.95 39.35 39.60 0.0M
2025-07-18 40.65 40.65 39.50 40.10 0.0M
2025-07-17 40.80 40.95 40.60 40.60 0.0M
2025-07-16 39.95 41.80 39.65 40.80 0.0M
2025-07-15 40.00 40.00 38.80 39.95 0.0M
2025-07-14 39.65 40.00 39.45 40.00 0.0M
2025-07-11 40.95 40.95 39.95 40.25 0.0M
2025-07-10 39.80 41.00 38.90 41.00 0.0M
2025-07-09 40.05 40.05 39.55 39.95 0.0M
2025-07-08 40.50 40.50 40.00 40.45 0.0M
2025-07-07 40.45 40.60 40.00 40.50 0.0M
2025-07-04 41.10 41.95 40.20 40.45 0.0M
2025-07-03 41.35 41.70 41.10 41.65 0.0M
2025-07-02 40.15 41.90 40.15 41.90 0.0M
2025-07-01 41.85 41.90 41.15 41.90 0.0M
2025-06-30 41.50 41.90 41.40 41.90 0.0M
2025-06-27 41.60 42.35 41.45 41.50 0.0M
2025-06-26 41.80 41.80 41.40 41.60 0.1M
2025-06-25 41.90 42.15 41.70 41.80 0.0M
2025-06-24 41.75 41.80 41.40 41.75 0.0M
2025-06-23 42.50 43.45 41.40 41.75 0.0M
2025-06-20 42.50 43.50 42.50 42.85 0.1M
2025-06-19 42.35 44.85 42.10 42.50 0.1M
2025-06-18 45.60 45.60 42.25 42.30 0.1M
2025-06-17 41.00 44.65 41.00 44.65 0.2M
2025-06-16 41.60 41.95 40.55 40.60 0.0M
2025-06-13 41.35 42.00 41.30 41.60 0.0M
2025-06-12 42.50 42.50 42.00 42.00 0.0M
2025-06-11 43.10 43.10 41.50 42.50 0.1M
2025-06-10 43.35 43.75 42.60 43.00 0.1M
2025-06-09 43.10 44.15 41.60 43.15 0.1M
2025-06-06 48.40 50.50 43.10 43.10 0.8M
2025-06-05 43.00 46.65 43.00 46.65 0.3M
2025-06-04 42.45 42.45 40.60 42.45 0.1M
2025-06-03 38.30 38.60 36.80 38.60 0.0M
2025-05-29 40.20 40.35 39.90 40.35 0.0M
2025-05-28 40.70 40.70 40.10 40.10 0.0M
2025-05-27 41.00 41.10 40.55 40.55 0.0M
2025-05-26 41.00 41.10 41.00 41.10 0.0M
2025-05-23 41.50 42.00 41.50 41.70 0.0M
2025-05-22 41.90 41.90 41.00 41.50 0.0M
2025-05-21 41.00 42.00 41.00 41.90 0.0M
2025-05-20 42.80 42.80 42.15 42.15 0.0M
2025-05-19 42.30 42.65 42.20 42.20 0.0M
2025-05-16 42.05 42.15 42.00 42.15 0.0M
2025-05-15 42.25 42.25 42.25 42.25 0.0M
2025-05-14 42.50 42.50 41.90 42.10 0.0M
2025-05-13 42.80 42.80 41.85 41.85 0.0M
2025-05-12 42.20 42.45 41.30 41.70 0.0M
2025-05-09 42.95 43.00 42.45 42.45 0.0M
2025-05-08 43.00 44.30 43.00 43.75 0.0M
2025-05-07 43.75 43.90 43.30 43.75 0.0M
2025-05-06 45.30 45.30 43.65 43.75 0.0M
2025-05-05 43.25 45.65 43.00 44.90 0.1M
2025-05-02 41.80 43.25 41.80 43.25 0.0M
2025-04-30 41.00 41.80 40.80 41.70 0.0M
2025-04-29 41.70 41.70 40.50 41.00 0.0M
2025-04-28 40.70 41.00 40.40 40.50 0.0M
2025-04-25 40.10 41.00 40.00 40.70 0.0M
2025-04-24 41.00 41.00 40.10 40.70 0.0M
2025-04-23 38.90 41.50 38.90 41.00 0.0M
2025-04-22 38.10 38.25 38.10 38.25 0.0M
2025-04-21 40.30 40.30 38.10 38.10 0.1M
2025-04-18 42.00 42.00 40.10 40.90 0.0M
2025-04-17 40.00 41.00 39.90 41.00 0.1M
2025-04-16 40.85 40.85 40.00 40.00 0.0M
2025-04-15 40.00 40.85 40.00 40.85 0.1M
2025-04-14 40.90 40.95 40.90 40.95 0.0M
2025-04-11 39.50 40.90 39.50 40.90 0.0M
2025-04-10 40.15 40.15 40.10 40.15 0.0M
2025-04-09 40.00 40.00 36.40 36.50 0.1M
2025-04-08 40.00 40.40 39.00 40.40 0.0M
2025-04-07 40.50 40.50 40.50 40.50 0.1M
2025-04-02 44.50 45.65 44.50 45.00 0.0M
2025-04-01 44.30 44.30 44.25 44.30 0.0M
2025-03-31 44.65 44.65 44.00 44.25 0.0M
2025-03-28 45.20 45.20 43.90 45.00 0.0M
2025-03-27 46.85 46.85 45.00 45.15 0.0M
2025-03-26 46.50 47.00 46.50 46.50 0.0M
2025-03-25 46.50 46.50 46.35 46.35 0.0M
2025-03-24 46.35 47.20 46.10 46.30 0.1M
2025-03-21 45.00 46.80 45.00 45.70 0.0M
2025-03-20 44.80 45.55 44.80 45.55 0.0M
2025-03-19 44.90 45.25 44.80 44.80 0.1M
2025-03-18 45.00 45.40 44.70 45.15 0.1M
2025-03-17 42.00 44.75 42.00 44.50 0.0M
2025-03-14 41.70 42.00 41.70 42.00 0.0M
2025-03-13 41.50 42.50 41.50 41.70 0.0M
2025-03-12 41.80 42.20 41.50 41.50 0.0M
2025-03-11 41.60 42.90 41.50 41.50 0.0M
2025-03-10 42.50 42.50 41.00 41.50 0.0M
2025-03-07 41.50 42.95 41.50 41.65 0.0M
2025-03-06 44.10 44.10 41.50 41.50 0.0M
2025-03-05 44.25 44.25 44.20 44.20 0.0M
2025-03-04 44.50 44.55 44.30 44.30 0.0M
2025-03-03 44.55 44.55 44.55 44.55 0.0M
2025-02-27 44.80 44.80 44.70 44.70 0.0M
2025-02-25 45.00 45.00 44.00 44.80 0.0M
2025-02-24 46.50 46.50 45.80 45.80 0.0M
2025-02-21 46.10 47.20 46.10 47.20 0.0M
2025-02-20 46.70 46.70 45.70 46.00 0.0M
2025-02-19 46.55 46.55 46.50 46.50 0.0M
2025-02-18 47.50 47.50 46.50 47.00 0.0M
2025-02-17 47.50 47.60 47.00 47.00 0.0M
2025-02-14 47.00 47.25 46.10 47.25 0.0M
2025-02-13 47.00 47.20 47.00 47.20 0.0M
2025-02-12 47.40 47.50 47.10 47.15 0.0M
2025-02-11 46.85 47.60 46.80 47.50 0.0M
2025-02-10 47.00 47.45 46.95 46.95 0.0M
2025-02-07 47.50 47.50 46.40 46.95 0.0M
2025-02-06 46.20 46.20 46.00 46.10 0.0M
2025-02-05 48.95 48.95 44.20 46.20 0.0M
2025-02-03 45.00 45.00 45.00 45.00 0.0M
2025-01-22 44.00 44.15 44.00 44.00 0.0M
2025-01-21 43.30 44.00 43.30 44.00 0.0M
2025-01-20 44.10 44.10 43.30 43.30 0.0M
2025-01-17 44.00 44.50 43.20 44.50 0.0M
2025-01-16 42.25 44.80 42.25 44.80 0.0M
2025-01-15 45.10 45.10 44.20 44.50 0.0M
2025-01-14 43.20 44.95 43.20 44.95 0.0M
2025-01-13 45.00 45.00 43.50 43.50 0.0M
2025-01-10 47.00 47.00 45.10 45.10 0.0M
2025-01-09 45.20 45.80 45.00 45.80 0.0M
2025-01-08 45.20 45.65 45.20 45.60 0.0M
2025-01-07 46.50 46.50 45.20 45.20 0.0M
2025-01-06 45.80 46.80 45.60 46.50 0.0M
2025-01-03 46.10 46.50 45.60 45.60 0.0M
2025-01-02 46.85 46.90 46.80 46.80 0.0M