Le Merite Exports Ltd

LEME
🏛️ 印度 →
417.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 42.60 42.60 42.00 42.00 0.0M
2023-12-28 42.30 42.60 42.30 42.60 0.0M
2023-12-27 42.80 43.00 41.65 41.90 0.0M
2023-12-26 44.00 44.00 42.35 42.60 0.0M
2023-12-21 43.95 43.95 43.95 43.95 0.0M
2023-12-20 46.95 46.95 42.50 43.45 0.0M
2023-12-19 43.05 46.00 43.05 46.00 0.0M
2023-12-18 42.70 43.20 42.70 43.20 0.0M
2023-12-15 44.00 44.00 42.35 42.35 0.0M
2023-12-14 41.80 44.00 40.55 44.00 0.0M
2023-12-13 44.00 44.00 44.00 44.00 0.0M
2023-12-12 44.00 44.00 44.00 44.00 0.0M
2023-12-11 44.50 45.15 44.50 45.15 0.0M
2023-12-08 44.55 44.55 44.50 44.50 0.0M
2023-12-07 45.00 45.00 43.90 45.00 0.0M
2023-12-06 44.90 45.90 44.90 45.90 0.0M
2023-12-05 46.20 46.20 45.00 45.00 0.0M
2023-12-04 46.80 47.45 45.85 46.20 0.0M
2023-12-01 47.75 47.75 47.70 47.75 0.0M
2023-11-30 44.60 48.85 44.25 48.00 0.0M
2023-11-29 47.95 47.95 47.50 47.50 0.0M
2023-11-28 48.40 48.40 48.40 48.40 0.0M
2023-11-24 46.10 46.50 46.00 46.50 0.0M
2023-11-23 46.00 46.00 44.10 45.55 0.0M
2023-11-22 48.00 48.00 47.25 47.25 0.0M
2023-11-21 47.50 47.50 46.10 46.10 0.0M
2023-11-17 47.35 47.90 47.35 47.90 0.0M
2023-11-16 45.80 45.80 45.15 45.15 0.0M
2023-11-15 47.80 48.35 45.80 47.00 0.0M
2023-11-13 45.05 47.80 45.05 47.80 0.0M
2023-11-12 44.75 44.75 44.75 44.75 0.0M
2023-11-10 47.80 47.85 47.00 47.00 0.0M
2023-11-09 48.40 49.00 46.55 46.55 0.0M
2023-11-08 48.00 48.00 46.05 46.05 0.0M
2023-11-07 48.50 48.50 45.50 47.80 0.0M
2023-11-06 48.00 48.55 48.00 48.50 0.0M
2023-11-03 45.10 45.10 45.10 45.10 0.0M
2023-11-01 46.00 46.00 46.00 46.00 0.0M
2023-10-31 46.00 46.00 46.00 46.00 0.0M
2023-10-30 43.35 45.95 43.35 44.30 0.0M
2023-10-27 45.90 46.00 43.50 45.00 0.0M
2023-10-26 43.60 45.05 43.50 45.05 0.0M
2023-10-25 45.70 45.70 45.70 45.70 0.0M
2023-10-23 46.10 46.10 43.05 44.10 0.0M
2023-10-20 47.90 47.90 46.00 46.90 0.0M
2023-10-19 48.95 48.95 47.00 48.00 0.0M
2023-10-18 46.05 47.00 46.00 46.80 0.0M
2023-10-16 52.00 52.00 49.00 49.00 0.0M
2023-10-13 50.50 50.50 47.00 49.00 0.0M
2023-10-12 46.50 48.50 46.50 48.50 0.0M
2023-10-11 46.10 48.20 46.10 46.85 0.0M
2023-10-10 47.00 47.00 45.55 46.10 0.0M
2023-10-09 45.15 46.45 45.10 46.45 0.0M
2023-10-06 45.00 47.80 45.00 46.50 0.0M
2023-10-05 46.00 46.00 45.00 45.00 0.0M
2023-10-04 45.75 46.00 44.30 46.00 0.0M
2023-10-03 45.50 45.95 44.00 44.80 0.0M
2023-09-29 47.50 47.50 47.20 47.20 0.0M
2023-09-28 48.00 48.20 47.00 47.20 0.0M
2023-09-27 47.10 49.00 47.10 49.00 0.0M
2023-09-26 48.00 48.00 47.50 48.00 0.0M
2023-09-25 48.55 48.55 47.80 48.25 0.0M
2023-09-22 48.55 48.55 48.55 48.55 0.0M
2023-09-21 49.20 49.50 49.20 49.40 0.0M
2023-09-20 54.70 54.70 52.30 52.30 0.0M
2023-09-18 50.00 50.00 48.00 49.30 0.0M
2023-09-15 50.00 50.90 50.00 50.20 0.0M
2023-09-14 49.55 50.00 49.55 50.00 0.0M
2023-09-13 49.20 49.40 49.20 49.40 0.0M
2023-09-12 50.25 52.00 50.00 50.00 0.0M
2023-09-11 54.50 54.50 51.50 51.75 0.0M
2023-09-08 52.40 53.50 52.00 53.50 0.0M
2023-09-07 55.40 55.40 53.00 53.00 0.0M
2023-09-06 52.00 52.90 52.00 52.90 0.0M
2023-09-05 53.00 53.55 51.00 51.60 0.1M
2023-09-04 55.05 55.05 54.80 54.80 0.0M
2023-09-01 55.15 55.30 54.15 55.00 0.0M
2023-08-31 57.80 58.30 55.15 55.15 0.0M
2023-08-30 56.00 58.95 54.50 57.00 0.1M
2023-08-29 52.90 54.85 52.00 53.30 0.1M
2023-08-28 52.50 52.95 52.50 52.95 0.0M
2023-08-25 55.25 55.25 54.25 54.50 0.0M
2023-08-24 57.00 58.00 55.15 55.20 0.0M
2023-08-23 58.80 60.40 56.15 57.45 0.1M
2023-08-22 50.65 57.65 49.00 56.50 0.1M
2023-08-21 49.80 49.90 48.00 49.05 0.0M
2023-08-18 45.50 45.50 45.50 45.50 0.0M
2023-08-17 45.50 45.50 45.50 45.50 0.0M
2023-08-16 46.10 46.20 45.95 46.00 0.0M
2023-08-11 47.00 47.50 47.00 47.50 0.0M
2023-08-10 47.50 48.90 47.50 48.15 0.0M
2023-08-09 46.25 47.90 46.25 47.70 0.0M
2023-08-08 45.15 47.75 45.15 47.35 0.0M
2023-08-07 45.10 47.00 45.10 46.75 0.1M
2023-08-04 45.40 47.20 45.10 47.20 0.0M
2023-08-03 48.45 48.95 46.00 47.00 0.0M
2023-08-02 46.00 48.55 46.00 47.15 0.0M
2023-08-01 46.10 46.10 45.00 46.00 0.0M
2023-07-31 47.00 47.25 45.60 47.25 0.0M
2023-07-28 48.15 48.15 48.15 48.15 0.0M
2023-07-27 46.85 47.00 46.10 46.10 0.0M
2023-07-26 46.80 49.50 45.75 49.50 0.0M
2023-07-25 44.85 48.85 44.85 47.00 0.0M
2023-07-24 47.00 47.00 46.55 47.00 0.0M
2023-07-21 53.00 53.00 47.00 47.15 0.0M
2023-07-18 47.90 50.20 46.70 48.45 0.0M
2023-07-17 48.00 50.50 47.90 49.20 0.0M
2023-07-14 49.00 49.00 48.00 48.00 0.0M
2023-07-13 51.00 51.00 49.00 49.00 0.0M
2023-07-12 50.50 51.00 50.00 51.00 0.0M
2023-07-11 54.00 54.00 47.00 50.50 0.0M
2023-07-10 51.00 53.90 49.25 50.50 0.1M
2023-07-07 44.00 52.60 44.00 50.80 0.1M
2023-07-06 42.80 44.20 41.80 43.85 0.1M
2023-07-05 42.35 42.80 42.35 42.80 0.0M
2023-07-04 43.15 43.20 41.55 42.00 0.0M
2023-07-03 44.15 44.15 42.55 43.25 0.0M
2023-06-30 44.65 45.45 44.00 44.95 0.0M
2023-06-28 44.00 44.00 42.25 42.75 0.0M
2023-06-27 46.00 46.00 44.00 44.00 0.0M
2023-06-26 44.20 46.50 44.20 46.10 0.0M
2023-06-23 40.95 45.70 40.95 43.05 0.0M
2023-06-22 43.05 43.05 41.50 43.05 0.0M
2023-06-21 44.50 44.50 43.20 43.50 0.0M
2023-06-16 44.50 44.50 44.50 44.50 0.0M
2023-06-15 45.00 45.40 44.30 44.85 0.0M
2023-06-14 47.05 47.55 44.00 45.10 0.0M
2023-06-13 47.70 47.85 46.90 47.05 0.0M
2023-06-12 47.20 47.20 45.30 45.65 0.0M
2023-06-09 44.50 44.85 44.20 44.20 0.0M
2023-06-08 42.00 44.80 42.00 43.60 0.0M
2023-06-07 43.60 44.40 39.90 41.50 0.1M
2023-06-06 45.00 46.00 42.60 43.60 0.1M
2023-06-05 46.10 47.00 44.00 45.80 0.0M
2023-06-02 46.00 47.00 45.50 46.70 0.0M
2023-06-01 50.00 50.00 46.40 46.90 0.0M
2023-05-31 49.00 49.05 47.20 48.15 0.0M
2023-05-30 46.50 52.00 45.10 50.00 0.1M
2023-05-29 52.00 54.90 52.00 54.90 0.0M
2023-05-26 53.10 53.55 53.10 53.55 0.0M
2023-05-25 54.10 54.10 54.00 54.00 0.0M
2023-05-24 54.00 55.80 54.00 55.05 0.0M
2023-05-23 53.15 54.10 53.15 54.05 0.0M
2023-05-22 53.00 56.00 53.00 53.85 0.0M
2023-05-19 54.00 54.00 53.00 53.00 0.0M
2023-05-18 55.80 55.80 53.55 53.90 0.0M
2023-05-17 54.10 54.10 54.10 54.10 0.0M
2023-05-16 55.00 55.00 53.00 54.10 0.0M
2023-05-15 56.00 57.00 56.00 56.15 0.0M
2023-05-11 56.50 58.25 56.50 58.25 0.0M
2023-05-10 59.00 59.00 56.50 56.50 0.0M
2023-05-09 56.00 59.45 56.00 58.40 0.0M
2023-05-08 55.35 55.95 53.80 55.80 0.0M
2023-05-05 57.70 57.70 52.40 54.55 0.0M
2023-05-04 59.45 59.45 55.00 57.70 0.0M
2023-05-03 58.10 60.85 56.75 58.10 0.0M
2023-05-02 60.45 61.80 60.45 61.50 0.0M
2023-04-28 59.00 60.00 58.20 58.80 0.0M
2023-04-27 57.30 58.50 57.00 58.50 0.0M
2023-04-26 59.95 60.30 56.10 57.50 0.0M
2023-04-25 57.50 62.10 53.55 57.75 0.1M
2023-04-24 54.20 59.40 54.20 59.40 0.0M
2023-04-21 54.10 54.20 54.10 54.20 0.1M
2023-04-20 54.00 56.25 53.00 54.10 0.0M
2023-04-18 50.00 52.20 50.00 51.50 0.0M
2023-04-17 49.10 50.00 49.00 50.00 0.0M
2023-04-13 50.45 50.45 49.00 49.50 0.0M
2023-04-12 50.60 50.60 50.45 50.45 0.0M
2023-04-11 49.00 50.30 49.00 50.30 0.0M
2023-04-10 47.50 49.00 46.75 46.75 0.0M
2023-04-06 45.60 48.90 45.60 48.20 0.0M
2023-04-05 44.30 44.60 43.70 44.05 0.0M
2023-04-03 44.00 44.00 43.00 43.00 0.0M
2023-03-31 41.25 44.50 41.00 41.65 0.0M
2023-03-29 43.90 44.00 39.50 43.05 0.2M
2023-03-28 42.60 42.60 37.80 40.10 0.1M
2023-03-27 45.50 45.50 43.30 43.30 0.0M
2023-03-24 45.80 47.90 43.90 46.25 0.1M
2023-03-23 46.00 46.80 44.95 45.00 0.1M
2023-03-22 47.50 47.80 44.10 45.10 0.1M
2023-03-21 45.50 48.35 45.50 47.50 0.0M
2023-03-20 45.10 46.00 45.00 46.00 0.0M
2023-03-17 45.05 50.00 43.00 47.90 0.0M
2023-03-16 47.00 47.10 47.00 47.00 0.0M
2023-03-15 48.75 50.00 48.75 49.25 0.0M
2023-03-14 50.00 51.00 50.00 51.00 0.0M
2023-03-13 50.15 50.90 50.00 50.00 0.0M
2023-03-10 53.00 53.70 53.00 53.00 0.0M
2023-03-09 55.00 56.00 53.00 53.70 0.0M
2023-03-08 52.00 55.00 51.00 54.95 0.0M
2023-03-06 53.00 53.00 50.00 53.00 0.0M
2023-03-03 53.20 53.20 53.00 53.00 0.0M
2023-03-02 53.50 55.00 52.80 55.00 0.0M
2023-03-01 53.70 54.00 53.50 53.50 0.0M
2023-02-28 54.00 54.25 53.55 53.55 0.0M
2023-02-27 55.70 55.70 53.60 54.00 0.0M
2023-02-24 55.60 57.45 55.60 55.70 0.0M
2023-02-23 55.00 57.60 55.00 55.60 0.0M
2023-02-22 61.50 61.50 55.25 55.65 0.0M
2023-02-21 57.50 57.50 57.50 57.50 0.0M
2023-02-20 56.00 57.45 56.00 57.40 0.0M
2023-02-17 55.25 56.00 55.25 56.00 0.0M
2023-02-16 57.00 57.00 57.00 57.00 0.0M
2023-02-15 58.00 58.90 58.00 58.90 0.0M
2023-02-14 57.50 58.90 57.50 58.90 0.0M
2023-02-13 56.65 58.80 56.60 58.80 0.0M
2023-02-10 58.50 58.95 58.50 58.95 0.0M
2023-02-09 58.00 58.00 57.55 57.55 0.0M
2023-02-08 59.10 59.40 57.00 57.50 0.0M
2023-02-07 58.75 60.85 58.75 60.85 0.0M
2023-02-06 60.45 60.45 58.45 58.45 0.0M
2023-02-03 58.00 61.00 57.95 60.90 0.0M
2023-02-02 61.25 61.25 61.25 61.25 0.0M
2023-02-01 62.10 62.10 61.00 61.00 0.0M
2023-01-31 60.15 60.50 60.15 60.30 0.0M
2023-01-30 58.25 63.75 58.25 62.00 0.1M
2023-01-27 63.05 63.05 61.25 62.50 0.0M
2023-01-25 63.20 64.45 63.00 64.45 0.0M
2023-01-24 63.50 64.80 63.50 64.10 0.0M
2023-01-23 65.10 65.10 63.55 64.00 0.0M
2023-01-20 64.10 66.90 64.10 65.50 0.0M
2023-01-19 67.00 67.85 65.70 66.80 0.0M
2023-01-18 64.75 68.95 64.25 67.40 0.2M
2023-01-17 64.15 65.90 61.70 64.85 0.2M
2023-01-16 62.75 64.45 62.00 63.95 0.0M
2023-01-13 59.60 63.70 59.00 62.90 0.1M
2023-01-11 57.00 62.50 57.00 59.60 0.1M
2023-01-10 60.00 60.00 59.00 60.00 0.0M
2023-01-09 61.00 61.00 58.55 58.55 0.0M
2023-01-06 59.00 61.00 59.00 61.00 0.0M
2023-01-05 59.00 60.00 59.00 59.15 0.0M
2023-01-04 60.80 61.55 60.80 61.55 0.0M
2023-01-03 61.00 61.00 59.80 59.80 0.0M
2023-01-02 59.00 61.20 59.00 61.00 0.0M