4.39
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9.10 | 9.10 | 8.38 | 8.41 | 0.0M |
| 2024-12-30 | 9.06 | 9.18 | 8.73 | 8.82 | 0.0M |
| 2024-12-27 | 9.40 | 9.50 | 8.96 | 9.18 | 0.0M |
| 2024-12-26 | 9.01 | 9.44 | 9.01 | 9.17 | 0.0M |
| 2024-12-24 | 9.51 | 9.51 | 8.90 | 9.10 | 0.0M |
| 2024-12-23 | 9.69 | 10.00 | 9.20 | 9.32 | 0.0M |
| 2024-12-20 | 9.90 | 10.34 | 9.59 | 9.61 | 0.0M |
| 2024-12-19 | 9.81 | 10.21 | 9.70 | 10.09 | 0.0M |
| 2024-12-18 | 10.57 | 10.88 | 9.91 | 10.05 | 0.0M |
| 2024-12-17 | 10.31 | 10.80 | 10.20 | 10.38 | 0.0M |
| 2024-12-16 | 10.59 | 10.70 | 10.20 | 10.37 | 0.1M |
| 2024-12-13 | 11.09 | 11.09 | 10.34 | 10.39 | 0.0M |
| 2024-12-12 | 11.17 | 11.39 | 10.57 | 10.88 | 0.0M |
| 2024-12-11 | 10.45 | 11.12 | 10.45 | 10.90 | 0.1M |
| 2024-12-10 | 10.50 | 11.24 | 10.26 | 10.74 | 0.0M |
| 2024-12-09 | 10.95 | 11.20 | 10.42 | 10.78 | 0.0M |
| 2024-12-06 | 11.37 | 11.68 | 10.60 | 10.67 | 0.1M |
| 2024-12-05 | 11.15 | 11.17 | 10.95 | 11.13 | 0.1M |
| 2024-12-04 | 10.62 | 10.64 | 10.43 | 10.64 | 0.1M |
| 2024-12-03 | 9.87 | 10.14 | 9.45 | 10.14 | 0.0M |
| 2024-12-02 | 10.00 | 10.45 | 9.57 | 9.66 | 0.1M |
| 2024-11-29 | 10.49 | 10.49 | 9.98 | 10.07 | 0.0M |
| 2024-11-28 | 10.79 | 10.79 | 10.50 | 10.50 | 0.1M |
| 2024-11-27 | 11.03 | 11.55 | 10.56 | 11.05 | 0.1M |
| 2024-11-26 | 10.69 | 11.03 | 9.99 | 11.03 | 0.1M |
| 2024-11-25 | 10.58 | 11.14 | 10.08 | 10.51 | 0.2M |
| 2024-11-22 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0M |
| 2024-11-21 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0M |
| 2024-11-19 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-11-18 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2024-11-14 | 11.60 | 11.60 | 11.48 | 11.48 | 0.1M |
| 2024-11-13 | 11.15 | 11.48 | 11.15 | 11.48 | 0.1M |
| 2024-11-12 | 11.26 | 11.26 | 10.82 | 11.26 | 0.1M |
| 2024-11-11 | 11.04 | 11.04 | 11.04 | 11.04 | 0.2M |
| 2024-11-08 | 10.75 | 10.83 | 10.75 | 10.83 | 0.1M |
| 2024-11-07 | 10.22 | 10.62 | 10.22 | 10.62 | 0.2M |
| 2024-11-06 | 10.42 | 10.42 | 10.29 | 10.42 | 0.2M |
| 2024-11-05 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1M |
| 2024-11-04 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1M |
| 2024-10-31 | 9.83 | 9.83 | 9.83 | 9.83 | 0.1M |
| 2024-10-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-10-29 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2024-10-28 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
| 2024-10-25 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0M |
| 2024-10-24 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-10-23 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-10-22 | 11.75 | 11.75 | 11.29 | 11.29 | 0.4M |
| 2024-10-21 | 11.52 | 11.52 | 11.52 | 11.52 | 0.1M |
| 2024-10-18 | 11.26 | 11.30 | 11.25 | 11.30 | 0.2M |
| 2024-10-17 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2M |
| 2024-10-16 | 10.87 | 10.87 | 10.87 | 10.87 | 0.1M |
| 2024-10-15 | 10.34 | 10.36 | 10.07 | 10.36 | 0.2M |
| 2024-10-14 | 9.40 | 9.87 | 9.40 | 9.87 | 0.1M |
| 2024-10-11 | 9.18 | 9.40 | 9.14 | 9.40 | 0.2M |
| 2024-10-10 | 8.12 | 8.96 | 8.12 | 8.96 | 0.3M |
| 2024-10-09 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2024-10-08 | 9.92 | 9.92 | 8.98 | 8.98 | 0.0M |
| 2024-10-07 | 9.45 | 9.45 | 9.21 | 9.45 | 1.1M |
| 2024-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2M |
| 2024-10-03 | 8.18 | 8.58 | 8.18 | 8.58 | 0.2M |
| 2024-10-01 | 7.90 | 8.23 | 7.60 | 8.18 | 0.1M |
| 2024-09-30 | 7.84 | 7.84 | 7.10 | 7.84 | 0.2M |
| 2024-09-27 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-09-26 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2024-09-25 | 7.90 | 7.90 | 7.77 | 7.77 | 0.2M |
| 2024-09-24 | 7.91 | 8.05 | 7.91 | 7.92 | 0.2M |
| 2024-09-23 | 8.23 | 8.23 | 8.06 | 8.06 | 0.1M |
| 2024-09-20 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1M |
| 2024-09-19 | 8.70 | 8.70 | 8.38 | 8.38 | 0.0M |
| 2024-09-18 | 8.45 | 8.56 | 8.45 | 8.55 | 0.1M |
| 2024-09-17 | 8.15 | 8.40 | 8.15 | 8.40 | 0.3M |
| 2024-09-16 | 8.30 | 8.31 | 8.30 | 8.31 | 0.3M |
| 2024-09-13 | 8.21 | 8.21 | 7.89 | 8.16 | 0.8M |
| 2024-09-12 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1M |
| 2024-09-11 | 7.60 | 7.90 | 7.60 | 7.90 | 0.7M |
| 2024-09-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-09-09 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1M |
| 2024-09-05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1M |
| 2024-09-04 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2M |
| 2024-09-03 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2M |
| 2024-09-02 | 8.99 | 9.00 | 8.72 | 8.72 | 0.9M |
| 2024-08-30 | 8.88 | 8.89 | 8.72 | 8.89 | 0.9M |
| 2024-08-29 | 8.72 | 8.72 | 8.72 | 8.72 | 1.4M |
| 2024-08-28 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1M |
| 2024-08-27 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2024-08-26 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1M |
| 2024-08-23 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1M |
| 2024-08-22 | 7.92 | 7.92 | 7.85 | 7.92 | 2.4M |
| 2024-08-21 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2M |
| 2024-08-20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1M |
| 2024-08-19 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1M |
| 2024-08-16 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1M |
| 2024-08-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1M |
| 2024-08-13 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1M |
| 2024-08-12 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1M |
| 2024-08-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-08-08 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2024-08-07 | 6.54 | 6.54 | 6.54 | 6.54 | 0.1M |
| 2024-08-06 | 6.42 | 6.42 | 6.42 | 6.42 | 0.1M |
| 2024-08-05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1M |
| 2024-08-02 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3M |
| 2024-08-01 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2M |
| 2024-07-31 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1M |
| 2024-07-30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1M |
| 2024-07-29 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1M |
| 2024-07-26 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1M |
| 2024-07-25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-07-24 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1M |
| 2024-07-23 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2M |
| 2024-07-22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1M |
| 2024-07-19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2M |
| 2024-07-18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1M |
| 2024-07-16 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1M |
| 2024-07-15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1M |
| 2024-07-12 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1M |
| 2024-07-11 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6M |
| 2024-07-10 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1M |
| 2024-07-09 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1M |
| 2024-07-08 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6M |
| 2024-07-05 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1M |
| 2024-07-04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1M |
| 2024-07-03 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1M |
| 2024-07-02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1M |
| 2024-07-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1M |
| 2024-06-28 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2M |
| 2024-06-27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-06-26 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1M |
| 2024-06-25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1M |
| 2024-06-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1M |
| 2024-06-21 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1M |
| 2024-06-20 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2M |
| 2024-06-19 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2M |
| 2024-06-18 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1M |
| 2024-06-14 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1M |
| 2024-06-13 | 3.21 | 3.27 | 3.21 | 3.27 | 0.5M |
| 2024-06-12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1M |
| 2024-06-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1M |
| 2024-06-10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1M |
| 2024-06-07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1M |
| 2024-06-06 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1M |
| 2024-06-05 | 2.98 | 2.98 | 2.93 | 2.93 | 0.1M |
| 2024-06-04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1M |
| 2024-06-03 | 3.04 | 3.04 | 3.02 | 3.04 | 0.3M |
| 2024-05-31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2M |
| 2024-05-30 | 2.86 | 2.94 | 2.86 | 2.94 | 1.6M |
| 2024-05-29 | 2.89 | 2.89 | 2.89 | 2.89 | 0.2M |
| 2024-05-28 | 2.84 | 2.84 | 2.84 | 2.84 | 0.1M |
| 2024-05-27 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2M |
| 2024-05-24 | 2.74 | 2.74 | 2.74 | 2.74 | 0.2M |
| 2024-05-23 | 2.69 | 2.69 | 2.69 | 2.69 | 0.1M |
| 2024-05-22 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2M |
| 2024-05-21 | 2.59 | 2.59 | 2.59 | 2.59 | 0.3M |
| 2024-05-18 | 2.47 | 2.47 | 2.47 | 2.47 | 0.1M |
| 2024-05-17 | 2.36 | 2.36 | 2.36 | 2.36 | 0.1M |
| 2024-05-16 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1M |
| 2024-05-15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-05-14 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-05-13 | 1.86 | 1.96 | 1.86 | 1.96 | 0.0M |
| 2024-05-10 | 1.85 | 1.88 | 1.85 | 1.87 | 0.0M |
| 2024-05-09 | 1.88 | 1.88 | 1.85 | 1.88 | 0.0M |
| 2024-05-08 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-05-07 | 1.87 | 1.87 | 1.84 | 1.87 | 0.0M |
| 2024-05-06 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-05-03 | 1.84 | 1.90 | 1.84 | 1.90 | 0.0M |
| 2024-05-02 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-04-30 | 1.84 | 1.90 | 1.84 | 1.90 | 0.0M |
| 2024-04-29 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1M |
| 2024-04-26 | 1.92 | 1.92 | 1.89 | 1.90 | 0.1M |
| 2024-04-25 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-04-24 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-04-23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-04-22 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-04-19 | 2.05 | 2.06 | 2.05 | 2.06 | 0.0M |
| 2024-04-18 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-04-16 | 2.13 | 2.15 | 2.13 | 2.13 | 0.0M |
| 2024-04-15 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2024-04-12 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0M |
| 2024-04-10 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-04-09 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2024-04-08 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2024-04-05 | 2.35 | 2.37 | 2.30 | 2.37 | 0.1M |
| 2024-04-04 | 2.25 | 2.26 | 2.22 | 2.26 | 0.0M |
| 2024-04-03 | 2.14 | 2.16 | 2.09 | 2.16 | 0.1M |
| 2024-04-02 | 1.97 | 2.06 | 1.93 | 2.06 | 0.1M |
| 2024-04-01 | 1.91 | 1.97 | 1.91 | 1.97 | 0.0M |
| 2024-03-28 | 1.91 | 2.03 | 1.87 | 1.88 | 0.0M |
| 2024-03-27 | 2.05 | 2.06 | 1.90 | 1.95 | 0.1M |
| 2024-03-26 | 2.03 | 2.08 | 1.99 | 2.00 | 0.0M |
| 2024-03-22 | 1.98 | 2.03 | 1.88 | 1.99 | 0.0M |
| 2024-03-21 | 2.02 | 2.02 | 1.89 | 1.94 | 0.0M |
| 2024-03-20 | 2.08 | 2.08 | 1.94 | 1.98 | 0.0M |
| 2024-03-19 | 2.09 | 2.10 | 1.97 | 2.04 | 0.0M |
| 2024-03-18 | 2.15 | 2.19 | 2.03 | 2.05 | 0.1M |
| 2024-03-15 | 2.22 | 2.30 | 2.11 | 2.13 | 0.0M |
| 2024-03-14 | 2.28 | 2.33 | 2.22 | 2.22 | 0.0M |
| 2024-03-13 | 2.48 | 2.48 | 2.33 | 2.33 | 0.0M |
| 2024-03-12 | 2.49 | 2.49 | 2.35 | 2.45 | 0.0M |
| 2024-03-11 | 2.54 | 2.54 | 2.37 | 2.45 | 0.1M |
| 2024-03-07 | 2.38 | 2.55 | 2.38 | 2.48 | 0.0M |
| 2024-03-06 | 2.57 | 2.58 | 2.42 | 2.48 | 0.0M |
| 2024-03-05 | 2.54 | 2.54 | 2.42 | 2.52 | 0.0M |
| 2024-03-04 | 2.48 | 2.57 | 2.37 | 2.54 | 0.0M |
| 2024-03-02 | 2.57 | 2.57 | 2.34 | 2.56 | 0.0M |
| 2024-03-01 | 2.58 | 2.64 | 2.43 | 2.45 | 0.0M |
| 2024-02-29 | 2.62 | 2.62 | 2.45 | 2.55 | 0.0M |
| 2024-02-28 | 2.70 | 2.70 | 2.55 | 2.57 | 0.0M |
| 2024-02-27 | 2.78 | 2.83 | 2.66 | 2.66 | 0.0M |
| 2024-02-26 | 2.70 | 2.79 | 2.61 | 2.73 | 0.0M |
| 2024-02-23 | 2.70 | 2.76 | 2.67 | 2.70 | 0.0M |
| 2024-02-22 | 2.85 | 2.85 | 2.74 | 2.76 | 0.1M |
| 2024-02-21 | 2.98 | 2.98 | 2.80 | 2.88 | 0.1M |
| 2024-02-20 | 2.99 | 2.99 | 2.85 | 2.92 | 0.0M |
| 2024-02-19 | 2.90 | 2.98 | 2.76 | 2.95 | 0.0M |
| 2024-02-16 | 2.86 | 3.00 | 2.79 | 2.84 | 0.1M |
| 2024-02-15 | 3.05 | 3.06 | 2.90 | 2.92 | 0.0M |
| 2024-02-14 | 3.15 | 3.15 | 2.85 | 3.00 | 0.1M |
| 2024-02-13 | 3.06 | 3.12 | 2.85 | 3.00 | 0.1M |
| 2024-02-12 | 3.09 | 3.15 | 2.95 | 3.00 | 0.1M |
| 2024-02-09 | 3.00 | 3.14 | 2.97 | 3.09 | 0.1M |
| 2024-02-08 | 3.21 | 3.26 | 3.00 | 3.02 | 0.0M |
| 2024-02-07 | 3.20 | 3.25 | 3.01 | 3.12 | 0.1M |
| 2024-02-06 | 3.07 | 3.15 | 2.95 | 3.14 | 0.3M |
| 2024-02-05 | 2.97 | 3.05 | 2.90 | 3.01 | 0.1M |
| 2024-02-02 | 3.03 | 3.03 | 2.81 | 2.97 | 0.0M |
| 2024-02-01 | 2.99 | 3.03 | 2.86 | 2.92 | 0.1M |
| 2024-01-31 | 2.90 | 2.99 | 2.86 | 2.93 | 0.0M |
| 2024-01-30 | 3.08 | 3.08 | 2.85 | 2.93 | 0.0M |
| 2024-01-29 | 3.04 | 3.04 | 2.82 | 3.00 | 0.1M |
| 2024-01-25 | 2.98 | 2.98 | 2.78 | 2.90 | 0.0M |
| 2024-01-24 | 2.99 | 2.99 | 2.84 | 2.86 | 0.1M |
| 2024-01-23 | 3.10 | 3.16 | 2.98 | 2.98 | 0.0M |
| 2024-01-20 | 3.00 | 3.15 | 2.92 | 3.12 | 0.2M |
| 2024-01-19 | 3.18 | 3.18 | 3.00 | 3.06 | 0.1M |
| 2024-01-18 | 2.89 | 3.03 | 2.85 | 3.03 | 0.1M |
| 2024-01-17 | 3.05 | 3.05 | 2.85 | 2.89 | 0.1M |
| 2024-01-16 | 3.24 | 3.24 | 3.00 | 3.00 | 0.2M |
| 2024-01-15 | 3.12 | 3.15 | 2.98 | 3.14 | 0.1M |
| 2024-01-12 | 3.14 | 3.18 | 2.88 | 3.06 | 1.0M |
| 2024-01-11 | 3.09 | 3.09 | 2.94 | 3.03 | 0.4M |
| 2024-01-10 | 2.83 | 2.97 | 2.83 | 2.96 | 0.5M |
| 2024-01-09 | 2.74 | 2.84 | 2.71 | 2.83 | 0.4M |
| 2024-01-08 | 2.65 | 2.73 | 2.48 | 2.71 | 0.3M |
| 2024-01-05 | 2.54 | 2.61 | 2.44 | 2.60 | 0.3M |
| 2024-01-04 | 2.35 | 2.49 | 2.35 | 2.49 | 0.6M |
| 2024-01-03 | 2.45 | 2.45 | 2.31 | 2.38 | 0.0M |
| 2024-01-02 | 2.46 | 2.46 | 2.28 | 2.38 | 0.1M |
| 2024-01-01 | 2.25 | 2.37 | 2.15 | 2.36 | 0.1M |