98.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-24 | 135.00 | 136.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-23 | 137.00 | 137.00 | 130.00 | 130.00 | 0.1M |
| 2024-12-20 | 128.00 | 142.00 | 127.00 | 133.00 | 0.5M |
| 2024-12-19 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2024-12-18 | 123.00 | 128.00 | 123.00 | 128.00 | 0.1M |
| 2024-12-17 | 118.00 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2024-12-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-13 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-12-12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-12-11 | 121.00 | 124.00 | 120.00 | 124.00 | 0.1M |
| 2024-12-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-12-09 | 120.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2024-12-06 | 116.00 | 120.00 | 116.00 | 120.00 | 0.1M |
| 2024-12-05 | 121.00 | 121.00 | 117.00 | 119.00 | 0.1M |
| 2024-12-04 | 122.00 | 122.00 | 119.00 | 121.50 | 0.8M |
| 2024-12-03 | 125.00 | 125.00 | 121.00 | 121.00 | 0.1M |
| 2024-12-02 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2024-11-29 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2024-11-28 | 126.00 | 130.00 | 126.00 | 130.00 | 0.1M |
| 2024-11-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1M |
| 2024-11-26 | 127.00 | 127.00 | 126.00 | 126.00 | 0.1M |
| 2024-11-25 | 133.00 | 133.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-21 | 127.00 | 131.00 | 127.00 | 131.00 | 0.0M |
| 2024-11-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-19 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-11-18 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2024-11-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-11-14 | 123.00 | 131.00 | 115.00 | 130.00 | 0.4M |
| 2024-11-13 | 130.00 | 130.00 | 126.00 | 128.00 | 0.1M |
| 2024-11-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-11-11 | 130.00 | 137.00 | 128.00 | 128.00 | 0.1M |
| 2024-11-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-11-07 | 132.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2024-11-06 | 131.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2024-11-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-11-04 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-10-31 | 137.00 | 137.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-30 | 130.00 | 135.00 | 129.00 | 135.00 | 0.0M |
| 2024-10-29 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5M |
| 2024-10-24 | 137.00 | 137.00 | 131.00 | 131.00 | 0.1M |
| 2024-10-23 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2024-10-22 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2024-10-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2M |
| 2024-10-18 | 137.00 | 137.00 | 137.00 | 134.50 | 0.0M |
| 2024-10-17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-16 | 137.00 | 137.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-10-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8M |
| 2024-10-10 | 136.00 | 136.00 | 128.00 | 128.00 | 0.1M |
| 2024-10-09 | 129.00 | 133.00 | 128.00 | 133.00 | 0.0M |
| 2024-10-08 | 131.00 | 131.00 | 129.00 | 129.00 | 0.1M |
| 2024-10-07 | 131.00 | 135.00 | 131.00 | 132.00 | 2.0M |
| 2024-10-04 | 133.00 | 133.00 | 128.00 | 128.00 | 0.1M |
| 2024-10-03 | 136.00 | 136.00 | 127.00 | 132.00 | 0.1M |
| 2024-10-02 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-10-01 | 138.00 | 138.00 | 135.00 | 137.00 | 0.1M |
| 2024-09-30 | 137.00 | 138.00 | 137.00 | 137.00 | 0.1M |
| 2024-09-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1M |
| 2024-09-26 | 136.00 | 139.00 | 136.00 | 137.50 | 0.1M |
| 2024-09-25 | 139.00 | 139.00 | 135.00 | 136.00 | 0.1M |
| 2024-09-24 | 143.00 | 143.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-23 | 139.00 | 142.00 | 139.00 | 141.00 | 0.1M |
| 2024-09-20 | 138.00 | 140.00 | 138.00 | 139.00 | 0.2M |
| 2024-09-19 | 139.00 | 139.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-18 | 140.00 | 140.00 | 134.00 | 136.00 | 0.7M |
| 2024-09-17 | 139.00 | 139.00 | 136.00 | 136.00 | 0.1M |
| 2024-09-16 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-09-13 | 136.00 | 139.00 | 136.00 | 135.50 | 0.1M |
| 2024-09-12 | 135.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2024-09-11 | 135.00 | 136.00 | 132.00 | 134.50 | 0.1M |
| 2024-09-10 | 135.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2024-09-09 | 135.00 | 136.00 | 134.00 | 134.50 | 0.1M |
| 2024-09-06 | 135.00 | 135.00 | 133.00 | 134.00 | 0.1M |
| 2024-09-05 | 130.00 | 135.00 | 130.00 | 133.50 | 0.1M |
| 2024-09-04 | 127.00 | 130.00 | 127.00 | 127.50 | 0.0M |
| 2024-09-03 | 128.00 | 131.00 | 128.00 | 130.00 | 0.0M |
| 2024-09-02 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-08-30 | 127.00 | 127.00 | 127.00 | 127.50 | 0.1M |
| 2024-08-29 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-08-28 | 130.00 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-27 | 127.00 | 127.00 | 127.00 | 128.50 | 0.0M |
| 2024-08-23 | 131.00 | 131.00 | 130.00 | 128.00 | 0.1M |
| 2024-08-22 | 126.00 | 131.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-20 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-08-19 | 128.00 | 131.00 | 128.00 | 128.00 | 0.0M |
| 2024-08-16 | 131.00 | 131.00 | 131.00 | 128.00 | 0.0M |
| 2024-08-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-08-14 | 132.00 | 133.00 | 128.00 | 127.50 | 0.1M |
| 2024-08-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1M |
| 2024-08-12 | 128.00 | 132.00 | 128.00 | 132.00 | 0.1M |
| 2024-08-09 | 129.00 | 129.00 | 129.00 | 127.50 | 0.0M |
| 2024-08-08 | 127.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2024-08-07 | 131.00 | 132.00 | 129.00 | 129.00 | 0.1M |
| 2024-08-06 | 129.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2024-08-05 | 125.00 | 125.00 | 117.00 | 123.50 | 0.3M |
| 2024-08-02 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-01 | 128.00 | 130.00 | 125.00 | 127.00 | 0.5M |
| 2024-07-31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-07-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1M |
| 2024-07-29 | 125.00 | 135.00 | 125.00 | 131.00 | 0.3M |
| 2024-07-26 | 120.00 | 125.00 | 120.00 | 124.50 | 0.3M |
| 2024-07-25 | 116.35 | 120.00 | 116.18 | 119.00 | 0.1M |
| 2024-07-24 | 110.06 | 127.95 | 110.06 | 118.50 | 0.3M |
| 2024-07-23 | 103.50 | 110.00 | 103.50 | 110.00 | 0.1M |
| 2024-07-22 | 106.56 | 107.94 | 102.00 | 102.00 | 0.0M |
| 2024-07-19 | 113.00 | 114.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-18 | 112.93 | 112.93 | 106.00 | 106.00 | 0.0M |
| 2024-07-17 | 106.00 | 112.93 | 106.00 | 106.00 | 0.0M |
| 2024-07-16 | 113.00 | 113.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-15 | 106.42 | 112.93 | 106.00 | 106.00 | 0.0M |
| 2024-07-12 | 106.48 | 112.93 | 106.42 | 109.50 | 0.0M |
| 2024-07-11 | 106.00 | 109.50 | 106.00 | 106.00 | 0.0M |
| 2024-07-10 | 107.12 | 107.12 | 106.99 | 106.50 | 0.0M |
| 2024-07-09 | 113.00 | 113.00 | 106.42 | 109.50 | 0.0M |
| 2024-07-08 | 109.50 | 112.93 | 106.42 | 110.00 | 0.0M |
| 2024-07-05 | 106.42 | 109.50 | 106.00 | 106.00 | 0.0M |
| 2024-07-04 | 107.99 | 107.99 | 107.00 | 107.00 | 0.0M |
| 2024-07-03 | 112.93 | 112.93 | 106.42 | 107.00 | 0.0M |
| 2024-07-02 | 106.00 | 109.50 | 106.00 | 106.00 | 0.0M |
| 2024-07-01 | 107.12 | 109.50 | 106.00 | 106.00 | 0.0M |
| 2024-06-28 | 107.75 | 112.94 | 106.00 | 106.00 | 0.1M |
| 2024-06-27 | 107.00 | 112.94 | 106.00 | 106.00 | 0.0M |
| 2024-06-26 | 107.00 | 109.97 | 107.00 | 107.00 | 0.0M |
| 2024-06-25 | 107.00 | 108.97 | 106.75 | 107.00 | 0.0M |
| 2024-06-24 | 108.10 | 110.96 | 106.00 | 106.00 | 0.0M |
| 2024-06-21 | 110.96 | 110.96 | 107.00 | 107.00 | 0.0M |
| 2024-06-20 | 110.96 | 110.96 | 106.00 | 106.00 | 0.0M |
| 2024-06-19 | 108.00 | 110.96 | 107.24 | 109.00 | 0.0M |
| 2024-06-18 | 107.30 | 111.95 | 107.30 | 109.50 | 0.0M |
| 2024-06-17 | 110.00 | 111.96 | 107.25 | 108.00 | 0.0M |
| 2024-06-14 | 115.50 | 115.50 | 105.00 | 110.00 | 1.0M |
| 2024-06-13 | 112.78 | 116.95 | 112.78 | 114.00 | 0.0M |
| 2024-06-12 | 114.52 | 115.00 | 112.78 | 114.00 | 0.0M |
| 2024-06-11 | 115.00 | 119.00 | 113.12 | 114.00 | 0.1M |
| 2024-06-10 | 111.99 | 115.00 | 111.06 | 114.00 | 0.0M |
| 2024-06-07 | 111.95 | 112.00 | 109.00 | 112.00 | 0.6M |
| 2024-06-06 | 110.50 | 112.00 | 109.04 | 111.00 | 0.0M |
| 2024-06-05 | 109.00 | 110.00 | 105.30 | 108.00 | 0.0M |
| 2024-06-04 | 113.00 | 113.00 | 107.56 | 109.00 | 0.0M |
| 2024-06-03 | 110.50 | 112.00 | 108.24 | 111.00 | 0.1M |
| 2024-05-31 | 109.79 | 113.94 | 108.00 | 110.00 | 0.2M |
| 2024-05-30 | 100.00 | 107.00 | 100.00 | 106.00 | 0.4M |
| 2024-05-29 | 99.00 | 100.00 | 98.12 | 99.00 | 0.0M |
| 2024-05-28 | 103.64 | 103.64 | 98.18 | 99.00 | 0.0M |
| 2024-05-24 | 94.77 | 105.00 | 94.77 | 104.00 | 0.1M |
| 2024-05-23 | 99.00 | 99.00 | 95.88 | 97.25 | 0.0M |
| 2024-05-22 | 97.00 | 99.00 | 94.55 | 97.00 | 0.0M |
| 2024-05-21 | 95.00 | 96.51 | 94.00 | 94.00 | 0.0M |
| 2024-05-20 | 93.00 | 95.00 | 90.50 | 93.25 | 0.0M |
| 2024-05-17 | 87.92 | 92.00 | 84.24 | 92.00 | 0.1M |
| 2024-05-16 | 85.05 | 88.00 | 83.30 | 85.50 | 0.0M |
| 2024-05-15 | 85.00 | 86.69 | 82.65 | 86.25 | 0.0M |
| 2024-05-14 | 76.60 | 85.00 | 76.60 | 84.00 | 1.3M |
| 2024-05-13 | 73.50 | 78.50 | 73.50 | 75.00 | 0.0M |
| 2024-05-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-09 | 76.60 | 78.50 | 75.68 | 76.00 | 0.0M |
| 2024-05-08 | 76.60 | 78.50 | 75.00 | 75.00 | 0.0M |
| 2024-05-07 | 75.50 | 78.50 | 75.00 | 75.00 | 0.0M |
| 2024-05-03 | 76.51 | 78.50 | 76.00 | 76.00 | 0.0M |
| 2024-05-02 | 78.50 | 78.50 | 78.50 | 77.25 | 0.0M |
| 2024-05-01 | 78.50 | 78.50 | 77.10 | 77.25 | 0.0M |
| 2024-04-30 | 78.50 | 78.50 | 76.51 | 77.00 | 0.2M |
| 2024-04-29 | 79.00 | 79.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-26 | 78.62 | 78.62 | 75.00 | 77.25 | 0.0M |
| 2024-04-25 | 73.46 | 78.50 | 73.46 | 77.75 | 0.1M |
| 2024-04-24 | 72.68 | 74.70 | 72.50 | 74.50 | 0.0M |
| 2024-04-23 | 74.00 | 74.74 | 72.50 | 72.50 | 0.1M |
| 2024-04-22 | 70.00 | 75.50 | 70.00 | 72.00 | 0.1M |
| 2024-04-19 | 69.50 | 72.95 | 69.50 | 70.00 | 2.2M |
| 2024-04-18 | 70.41 | 75.50 | 69.00 | 71.00 | 0.9M |
| 2024-04-17 | 67.00 | 68.00 | 66.25 | 67.50 | 0.0M |
| 2024-04-16 | 67.00 | 67.20 | 67.00 | 66.50 | 0.0M |
| 2024-04-15 | 67.20 | 67.20 | 64.00 | 64.00 | 0.0M |
| 2024-04-12 | 67.20 | 67.20 | 63.50 | 63.50 | 0.0M |
| 2024-04-11 | 63.74 | 67.20 | 63.74 | 66.00 | 0.0M |
| 2024-04-10 | 67.50 | 67.50 | 63.50 | 63.50 | 0.0M |
| 2024-04-09 | 65.58 | 67.50 | 63.00 | 66.00 | 0.0M |
| 2024-04-08 | 70.25 | 70.25 | 65.54 | 68.25 | 0.0M |
| 2024-04-05 | 68.27 | 72.50 | 68.00 | 70.25 | 0.4M |
| 2024-04-04 | 72.50 | 72.50 | 68.00 | 68.00 | 0.2M |
| 2024-04-03 | 72.00 | 74.50 | 70.00 | 70.00 | 0.5M |
| 2024-04-02 | 74.89 | 79.50 | 71.99 | 72.00 | 0.0M |
| 2024-03-28 | 74.60 | 74.62 | 74.60 | 74.60 | 0.0M |
| 2024-03-27 | 75.20 | 79.80 | 74.50 | 74.60 | 0.0M |
| 2024-03-26 | 78.00 | 79.80 | 74.00 | 77.20 | 0.0M |
| 2024-03-25 | 79.80 | 79.80 | 74.50 | 74.60 | 0.0M |
| 2024-03-22 | 77.35 | 79.80 | 74.50 | 74.60 | 0.0M |
| 2024-03-21 | 77.17 | 77.17 | 76.99 | 77.00 | 0.0M |
| 2024-03-20 | 81.14 | 81.14 | 76.99 | 77.00 | 0.0M |
| 2024-03-19 | 78.25 | 80.50 | 78.19 | 78.20 | 0.0M |
| 2024-03-18 | 82.80 | 82.80 | 78.20 | 78.20 | 0.0M |
| 2024-03-15 | 78.20 | 78.25 | 78.20 | 78.20 | 0.0M |
| 2024-03-14 | 78.20 | 78.25 | 78.19 | 78.20 | 0.0M |
| 2024-03-13 | 82.80 | 82.80 | 78.20 | 78.20 | 0.0M |
| 2024-03-12 | 81.90 | 81.90 | 78.00 | 78.20 | 0.0M |
| 2024-03-11 | 79.80 | 81.45 | 77.50 | 79.20 | 0.0M |
| 2024-03-08 | 78.00 | 81.80 | 77.40 | 77.40 | 0.0M |
| 2024-03-07 | 80.00 | 80.00 | 78.04 | 79.00 | 0.0M |
| 2024-03-06 | 79.28 | 81.20 | 78.20 | 80.60 | 0.0M |
| 2024-03-05 | 80.20 | 86.80 | 80.20 | 81.40 | 0.0M |
| 2024-03-04 | 78.60 | 83.00 | 78.60 | 81.60 | 0.0M |
| 2024-03-01 | 78.20 | 86.80 | 78.20 | 83.50 | 1.9M |
| 2024-02-29 | 80.00 | 80.00 | 78.00 | 82.40 | 0.0M |
| 2024-02-28 | 87.00 | 87.00 | 80.00 | 82.90 | 0.1M |
| 2024-02-27 | 80.61 | 87.00 | 80.61 | 83.60 | 0.0M |
| 2024-02-26 | 83.00 | 83.00 | 83.00 | 83.60 | 0.0M |
| 2024-02-23 | 87.00 | 87.00 | 83.16 | 83.60 | 0.0M |
| 2024-02-22 | 83.00 | 87.00 | 83.00 | 85.10 | 0.0M |
| 2024-02-21 | 86.80 | 86.80 | 80.99 | 81.00 | 0.0M |
| 2024-02-20 | 86.80 | 86.80 | 83.00 | 83.40 | 0.0M |
| 2024-02-19 | 86.80 | 86.80 | 86.80 | 83.40 | 0.0M |
| 2024-02-16 | 80.41 | 80.41 | 80.41 | 83.40 | 0.0M |
| 2024-02-15 | 83.00 | 83.00 | 80.00 | 83.40 | 0.0M |
| 2024-02-14 | 83.00 | 83.00 | 80.00 | 83.40 | 0.0M |
| 2024-02-13 | 80.41 | 86.80 | 80.41 | 83.40 | 0.0M |
| 2024-02-12 | 80.41 | 86.80 | 80.41 | 83.40 | 0.0M |
| 2024-02-09 | 86.80 | 86.80 | 80.00 | 83.40 | 0.0M |
| 2024-02-08 | 86.80 | 86.80 | 86.80 | 83.40 | 0.0M |
| 2024-02-07 | 81.77 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2024-02-06 | 81.77 | 81.77 | 81.77 | 83.40 | 0.0M |
| 2024-02-05 | 85.55 | 85.55 | 80.41 | 83.40 | 0.0M |
| 2024-02-02 | 85.44 | 86.80 | 85.44 | 83.40 | 0.0M |
| 2024-02-01 | 80.00 | 83.40 | 80.00 | 83.40 | 0.5M |
| 2024-01-31 | 85.00 | 85.44 | 85.00 | 83.40 | 0.0M |
| 2024-01-30 | 83.06 | 83.06 | 83.06 | 84.60 | 0.0M |
| 2024-01-29 | 85.00 | 85.00 | 80.41 | 83.40 | 0.0M |
| 2024-01-26 | 83.00 | 83.40 | 81.87 | 83.40 | 0.0M |
| 2024-01-25 | 86.00 | 86.00 | 81.87 | 83.40 | 0.0M |
| 2024-01-24 | 83.00 | 83.00 | 79.99 | 80.00 | 0.0M |
| 2024-01-23 | 81.29 | 86.80 | 80.00 | 83.40 | 0.0M |
| 2024-01-22 | 81.29 | 83.00 | 79.99 | 80.00 | 0.0M |
| 2024-01-19 | 80.00 | 83.50 | 80.00 | 83.20 | 0.1M |
| 2024-01-18 | 82.02 | 83.60 | 79.99 | 80.00 | 0.1M |
| 2024-01-17 | 80.20 | 86.80 | 80.20 | 84.20 | 0.0M |
| 2024-01-16 | 86.00 | 86.00 | 78.99 | 79.00 | 0.0M |
| 2024-01-15 | 87.00 | 87.00 | 82.74 | 87.00 | 0.0M |
| 2024-01-12 | 86.80 | 86.80 | 81.99 | 82.00 | 0.0M |
| 2024-01-11 | 85.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2024-01-10 | 82.60 | 83.60 | 80.94 | 83.60 | 0.1M |
| 2024-01-09 | 87.00 | 87.00 | 81.00 | 83.60 | 0.0M |
| 2024-01-08 | 85.00 | 85.00 | 80.00 | 84.00 | 0.0M |
| 2024-01-05 | 85.00 | 85.00 | 79.00 | 80.00 | 0.1M |
| 2024-01-04 | 84.00 | 84.00 | 79.52 | 79.80 | 0.0M |
| 2024-01-03 | 81.00 | 81.80 | 78.00 | 80.00 | 3.3M |
| 2024-01-02 | 80.00 | 82.00 | 78.80 | 80.00 | 0.1M |