Laxmi India Finance

LAXN
🏛️ 印度 →
149.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 156.00 157.00 148.07 149.45 1.0M
2025-09-25 161.83 164.20 156.00 157.17 0.7M
2025-09-24 158.85 162.34 156.20 161.03 0.7M
2025-09-23 163.69 164.33 158.00 158.52 0.8M
2025-09-22 169.79 169.79 161.36 162.13 0.9M
2025-09-19 176.00 177.21 168.00 168.90 1.2M
2025-09-18 163.99 180.90 163.33 175.87 7.4M
2025-09-17 165.00 169.00 162.26 163.30 1.1M
2025-09-16 163.45 167.90 161.91 164.29 0.7M
2025-09-15 163.75 165.70 161.50 162.86 0.9M
2025-09-12 167.00 176.00 160.55 162.95 2.4M
2025-09-11 165.01 173.70 163.56 166.95 1.8M
2025-09-10 159.00 172.70 155.07 166.58 5.2M
2025-09-09 165.11 168.00 156.55 158.47 1.2M
2025-09-08 165.96 170.90 163.58 167.55 1.7M
2025-09-05 162.50 168.50 158.05 166.56 3.7M
2025-09-04 159.38 167.70 154.70 165.02 4.2M
2025-09-03 141.88 161.00 141.10 158.21 9.2M
2025-09-02 134.90 145.76 134.00 139.71 2.4M
2025-09-01 128.72 135.00 128.72 132.04 0.6M
2025-08-29 132.99 133.74 127.30 129.72 0.4M
2025-08-28 133.00 134.25 129.70 132.28 0.4M
2025-08-26 139.00 139.00 132.00 133.17 0.3M
2025-08-25 141.15 141.84 137.50 138.34 0.4M
2025-08-22 143.00 144.00 139.65 141.13 0.4M
2025-08-21 145.45 146.77 142.30 143.92 1.0M
2025-08-20 139.50 147.00 137.31 144.87 2.7M
2025-08-19 139.94 141.75 137.00 139.65 1.3M
2025-08-18 136.49 141.95 130.50 139.15 3.3M
2025-08-14 147.10 150.92 128.80 131.85 4.3M
2025-08-13 151.00 152.00 146.19 149.76 4.2M
2025-08-12 149.00 155.99 147.93 149.24 4.9M
2025-08-11 159.40 163.69 146.28 149.65 8.8M
2025-08-08 149.00 173.80 142.56 161.98 51.1M
2025-08-07 122.88 148.62 116.05 148.62 9.9M
2025-08-06 133.20 135.57 122.11 123.85 2.0M
2025-08-05 137.52 146.68 132.98 134.11 6.5M
2025-08-04 158.00 158.00 158.00 158.00 0.0M