Laxmi Cotspin Ltd

LAXM
🏛️ 印度 →
22.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26.36 26.36 26.36 26.36 0.0K
09:15 26.03 26.03 26.03 26.03 0.0K
09:18 26.21 26.21 26.21 26.21 0.4K
09:19 26.21 26.21 26.21 26.21 0.0K
09:24 26.19 26.36 26.19 26.36 1.2K
09:25 26.80 26.80 26.41 26.58 1.1K
09:29 26.56 26.56 26.56 26.56 0.5K
09:32 26.46 26.46 26.46 26.46 0.4K
09:40 26.21 26.21 26.19 26.19 3.0K
09:41 26.42 26.42 26.42 26.42 0.0K
09:47 26.25 26.25 26.25 26.25 0.0K
09:53 26.20 26.20 26.20 26.20 0.0K
09:57 26.42 26.42 26.42 26.42 0.5K
09:58 26.67 26.67 26.51 26.51 0.5K
09:59 26.39 26.39 26.30 26.30 1.2K
10:03 26.30 26.30 26.30 26.30 0.1K
10:09 26.20 26.20 26.20 26.20 0.2K
10:10 26.19 26.19 26.19 26.19 0.3K
10:14 26.44 26.44 26.44 26.44 0.0K
10:27 26.37 26.37 26.37 26.37 0.1K
10:32 26.36 26.36 26.36 26.36 0.0K
10:36 26.45 26.45 26.22 26.30 0.9K
10:37 26.30 26.48 26.30 26.44 1.2K
10:38 26.39 26.39 26.22 26.27 0.3K
10:39 26.26 26.30 26.24 26.30 0.9K
10:40 26.42 26.42 26.38 26.38 0.2K
10:41 26.39 26.44 26.38 26.40 0.8K
10:42 26.39 26.39 26.36 26.39 0.2K
10:43 26.38 26.38 26.38 26.38 0.1K
10:55 26.20 26.20 26.20 26.20 0.0K
10:56 26.20 26.20 26.20 26.20 0.0K
11:06 26.20 26.20 26.20 26.20 0.1K
11:17 26.21 26.21 26.21 26.21 0.0K
11:22 26.21 26.21 26.21 26.21 0.0K
11:24 26.21 26.21 26.21 26.21 0.0K
11:25 26.22 26.22 26.22 26.22 0.0K
11:27 26.22 26.22 26.22 26.22 0.0K
11:28 26.22 26.22 26.22 26.22 0.0K
11:31 26.22 26.22 26.22 26.22 0.0K
11:32 26.11 26.11 26.11 26.11 2.1K
11:34 26.09 26.09 26.09 26.09 0.6K
11:38 25.32 25.32 25.32 25.32 5.0K
11:39 25.55 25.89 25.55 25.65 0.0K
11:40 25.58 25.58 25.58 25.58 0.0K
11:43 25.66 25.66 25.66 25.66 0.0K
11:44 25.69 25.70 25.69 25.70 0.2K
11:45 25.70 25.70 25.70 25.70 0.1K
11:49 25.65 25.65 25.65 25.65 0.3K
11:50 25.66 25.66 25.66 25.66 0.0K
11:57 25.66 25.76 25.66 25.76 0.6K
11:58 25.66 25.66 25.66 25.66 0.0K
12:07 25.66 25.74 25.66 25.74 0.0K
12:23 25.50 25.50 25.50 25.50 1.0K
12:30 25.58 25.58 25.58 25.58 0.0K
12:31 25.31 25.31 25.31 25.31 1.0K
12:33 25.32 25.32 25.32 25.32 0.0K
12:34 25.32 25.32 25.32 25.32 0.0K
12:35 25.32 25.32 25.32 25.32 0.0K
12:36 25.32 25.32 25.32 25.32 0.2K
12:53 25.46 25.46 25.46 25.46 0.0K
13:02 25.50 25.50 25.50 25.50 0.0K
13:28 25.63 25.63 25.63 25.63 0.0K
13:38 25.50 25.50 25.50 25.50 0.0K
13:42 25.49 25.49 25.49 25.49 0.0K
13:53 25.50 25.50 25.50 25.50 0.1K
13:55 25.50 25.50 25.50 25.50 0.0K
13:57 25.68 25.68 25.68 25.68 0.6K
14:07 25.61 25.61 25.61 25.61 0.0K
14:40 25.60 25.60 25.60 25.60 0.5K
14:42 25.53 25.53 25.53 25.53 0.2K
14:46 25.50 25.50 25.49 25.49 0.7K
14:53 25.50 25.50 25.50 25.50 0.4K
14:58 25.50 25.50 25.50 25.50 0.6K
15:02 25.50 25.50 25.50 25.50 0.3K
15:06 25.50 25.50 25.50 25.50 0.3K
15:08 25.50 25.50 25.50 25.50 0.9K
15:10 25.51 25.51 25.50 25.50 1.5K
15:16 25.50 25.50 25.50 25.50 0.4K
15:18 25.59 25.59 25.59 25.59 0.0K
15:19 25.50 25.50 25.50 25.50 0.5K
15:22 25.50 25.50 25.50 25.50 0.5K
15:27 25.50 25.50 25.50 25.50 0.9K
15:28 25.50 25.50 25.50 25.50 0.4K
15:29 25.50 25.55 25.50 25.50 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据