22.19
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0K |
| 09:15 | 23.73 | 23.73 | 23.73 | 23.73 | 0.1K |
| 09:34 | 23.73 | 23.73 | 23.32 | 23.32 | 0.2K |
| 09:35 | 23.32 | 23.32 | 23.15 | 23.15 | 0.2K |
| 09:36 | 23.06 | 23.30 | 23.00 | 23.01 | 0.9K |
| 09:37 | 23.01 | 23.19 | 23.01 | 23.18 | 0.6K |
| 09:38 | 23.11 | 23.86 | 23.07 | 23.86 | 1.8K |
| 09:39 | 23.78 | 23.78 | 23.11 | 23.11 | 1.5K |
| 09:40 | 23.48 | 23.87 | 23.48 | 23.87 | 1.7K |
| 09:41 | 23.61 | 23.61 | 23.49 | 23.49 | 0.4K |
| 09:45 | 23.73 | 23.73 | 23.73 | 23.73 | 0.2K |
| 09:47 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0K |
| 09:49 | 23.74 | 23.74 | 23.74 | 23.74 | 0.2K |
| 09:50 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0K |
| 09:54 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0K |
| 09:56 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0K |
| 09:58 | 24.02 | 24.02 | 24.02 | 24.02 | 1.0K |
| 09:59 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 10:10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 10:12 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
| 10:31 | 23.98 | 23.99 | 23.98 | 23.99 | 0.1K |
| 10:45 | 23.70 | 23.99 | 23.70 | 23.99 | 0.1K |
| 11:05 | 23.60 | 23.60 | 23.59 | 23.59 | 0.2K |
| 11:39 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 11:51 | 23.50 | 23.50 | 23.50 | 23.50 | 0.2K |
| 12:00 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |
| 12:08 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
| 12:35 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 12:36 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
| 12:46 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0K |
| 13:29 | 23.68 | 23.68 | 23.68 | 23.68 | 0.2K |
| 13:37 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0K |
| 14:14 | 23.65 | 23.65 | 23.65 | 23.65 | 0.1K |
| 14:21 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |
| 14:22 | 23.64 | 23.64 | 23.64 | 23.64 | 0.1K |
| 14:24 | 23.64 | 23.65 | 23.50 | 23.50 | 0.3K |
| 14:27 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 14:46 | 23.50 | 23.50 | 23.45 | 23.45 | 0.0K |
| 14:47 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 14:48 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 14:51 | 23.45 | 23.45 | 23.45 | 23.45 | 0.4K |
| 14:52 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 14:53 | 23.42 | 23.45 | 23.42 | 23.45 | 0.1K |
| 14:55 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |
| 14:57 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |
| 14:58 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 15:00 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |
| 15:01 | 23.45 | 23.45 | 23.45 | 23.45 | 0.3K |
| 15:12 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0K |
| 15:17 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 15:19 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 15:20 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0K |
| 15:23 | 23.44 | 23.44 | 23.44 | 23.44 | 0.2K |
| 15:24 | 23.45 | 23.45 | 23.45 | 23.45 | 6.0K |
| 15:25 | 23.44 | 23.45 | 23.44 | 23.45 | 0.1K |
| 15:26 | 23.44 | 23.44 | 23.44 | 23.44 | 0.1K |
| 15:27 | 23.65 | 23.65 | 23.65 | 23.65 | 0.4K |
| 15:29 | 23.69 | 23.69 | 23.46 | 23.46 | 0.0K |