Laxmi Cotspin Ltd

LAXM
🏛️ 印度 →
22.18
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 28.95 28.95 28.95 28.95 0.1K
09:17 28.69 28.69 28.68 28.68 0.1K
09:18 28.50 28.50 28.46 28.46 0.2K
09:22 28.41 28.41 28.41 28.41 0.0K
09:24 28.31 28.31 28.31 28.31 1.0K
09:27 28.81 28.96 28.81 28.96 2.6K
09:32 28.62 28.62 28.62 28.62 0.0K
09:41 28.51 28.51 28.51 28.51 0.2K
09:49 28.47 28.47 28.47 28.47 0.0K
09:54 28.50 28.50 28.41 28.41 3.0K
09:55 28.46 28.46 28.31 28.45 0.5K
09:56 28.45 28.45 28.21 28.45 1.3K
09:57 28.41 28.41 28.16 28.39 0.4K
09:58 28.45 28.45 28.45 28.45 0.3K
10:02 28.46 28.46 28.46 28.46 0.0K
10:04 28.46 28.46 28.46 28.46 0.2K
10:15 28.19 28.19 28.19 28.19 0.4K
10:31 28.10 28.14 27.59 27.59 0.5K
10:32 27.59 27.99 27.59 27.99 1.3K
10:33 28.08 28.45 28.08 28.45 0.2K
10:34 28.43 28.47 28.43 28.45 0.0K
10:35 28.12 28.45 28.12 28.43 0.9K
10:36 28.01 28.15 27.70 27.77 0.9K
10:37 27.76 27.76 27.76 27.76 0.0K
10:38 27.75 27.99 27.70 27.99 1.3K
10:39 27.94 28.06 27.94 28.06 0.1K
10:43 28.01 28.01 28.01 28.01 0.1K
11:01 28.14 28.14 28.14 28.14 0.5K
11:22 27.91 28.04 27.91 28.04 0.0K
11:23 27.83 28.03 27.83 28.03 0.0K
11:25 28.14 28.14 28.14 28.14 0.0K
11:55 28.06 28.06 28.06 28.06 0.0K
11:56 28.12 28.12 27.88 27.94 0.1K
11:57 27.94 27.94 27.89 27.89 0.7K
11:58 27.94 28.25 27.94 28.25 0.2K
11:59 28.21 28.35 28.16 28.30 0.4K
12:00 28.16 28.16 28.16 28.16 0.3K
12:01 28.30 28.30 28.01 28.01 0.7K
12:02 28.05 28.05 27.87 27.90 0.1K
12:03 27.99 27.99 27.90 27.99 0.8K
12:04 27.99 27.99 27.99 27.99 0.7K
12:05 28.30 28.30 28.20 28.28 0.7K
12:06 28.28 28.30 28.16 28.30 0.1K
12:07 28.30 28.30 28.01 28.01 0.5K
12:08 28.05 28.05 27.89 27.90 0.0K
12:09 27.90 28.04 27.90 27.90 0.3K
12:10 27.90 28.09 27.90 28.09 0.6K
12:11 28.28 28.40 28.26 28.40 0.0K
12:12 28.30 28.30 28.21 28.30 0.5K
12:13 28.11 28.30 28.02 28.02 0.3K
12:15 28.00 28.00 27.90 27.91 0.5K
12:16 28.04 28.05 27.94 28.05 0.7K
12:17 28.21 28.28 28.21 28.26 0.8K
12:18 28.11 28.11 27.95 27.98 0.4K
12:19 27.95 28.05 27.95 27.95 0.9K
12:20 28.20 28.20 28.10 28.10 0.3K
12:21 28.06 28.10 28.05 28.10 0.4K
12:22 28.10 28.18 28.09 28.12 0.5K
12:24 28.10 28.10 28.05 28.09 0.4K
12:25 27.93 27.93 27.93 27.93 0.0K
12:41 28.12 28.12 28.12 28.12 0.0K
12:50 28.12 28.12 28.12 28.12 0.1K
12:55 28.01 28.01 28.01 28.01 0.1K
13:11 28.12 28.12 28.12 28.12 0.1K
13:21 28.09 28.09 28.09 28.09 0.1K
13:32 28.00 28.00 28.00 28.00 0.1K
13:39 27.99 27.99 27.99 27.99 0.1K
13:52 27.99 27.99 27.99 27.99 0.0K
13:54 27.99 27.99 27.99 27.99 0.0K
13:55 27.99 27.99 27.99 27.99 0.0K
13:56 27.98 27.98 27.98 27.98 0.0K
13:58 27.98 27.98 27.98 27.98 0.0K
13:59 27.98 27.98 27.98 27.98 0.0K
14:00 27.98 27.98 27.98 27.98 0.0K
14:01 27.98 27.98 27.98 27.98 0.0K
14:07 27.90 27.90 27.90 27.90 0.4K
14:09 27.98 27.98 27.98 27.98 0.1K
14:14 27.98 27.98 27.98 27.98 0.0K
14:15 27.98 27.98 27.98 27.98 0.0K
14:29 27.90 27.90 27.90 27.90 0.1K
14:38 27.98 27.98 27.98 27.98 0.0K
14:42 28.00 28.00 28.00 28.00 0.3K
14:48 27.99 27.99 27.99 27.99 0.0K
15:11 27.95 27.95 27.95 27.95 0.1K
15:13 28.07 28.07 28.07 28.07 0.1K
15:17 28.09 28.09 28.09 28.09 0.1K
15:29 27.94 28.10 27.92 28.03 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据