Laurus Labs Ltd

LAUL
🏛️ 印度 →
841.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 825.75 825.75 825.75 825.75 9.2K
09:15 826.75 829.65 826.75 829.65 77.9K
09:16 829.40 830.70 828.30 828.75 42.9K
09:17 829.10 831.70 827.80 831.30 28.9K
09:18 831.20 831.70 830.65 831.45 30.6K
09:19 831.45 831.50 830.05 830.40 20.0K
09:20 831.30 832.00 828.90 829.75 50.6K
09:21 829.80 830.95 829.80 830.60 23.0K
09:22 830.50 831.90 830.05 831.90 22.5K
09:23 831.60 832.95 831.25 832.95 20.3K
09:24 832.85 833.95 832.80 833.90 18.2K
09:25 833.30 833.30 831.05 831.25 20.9K
09:26 831.20 831.40 830.50 831.40 14.6K
09:27 831.65 831.75 830.80 830.80 15.7K
09:28 831.00 831.40 830.60 831.00 8.4K
09:29 831.00 831.80 830.65 830.70 13.0K
09:30 831.00 831.45 829.50 829.55 16.6K
09:31 830.00 830.00 829.50 829.50 8.3K
09:32 829.60 831.80 829.50 831.80 17.1K
09:33 831.45 831.50 829.65 830.15 7.1K
09:34 831.10 831.25 830.25 831.25 7.4K
09:35 831.10 831.10 830.35 830.50 4.9K
09:36 830.85 830.85 830.10 830.50 5.9K
09:37 830.35 831.00 830.10 830.10 9.1K
09:38 830.15 831.55 830.15 831.55 6.9K
09:39 831.50 831.90 831.00 831.00 5.3K
09:40 831.00 831.50 830.80 831.50 2.6K
09:41 831.35 831.35 831.00 831.00 2.7K
09:42 831.00 831.50 830.90 831.35 6.6K
09:43 831.15 831.15 830.30 830.30 4.3K
09:44 830.30 831.45 830.30 830.65 5.3K
09:45 830.40 830.65 830.30 830.60 9.4K
09:46 830.65 831.25 830.25 831.25 4.2K
09:47 831.70 833.05 831.70 832.50 19.0K
09:48 832.50 832.70 831.85 832.00 7.2K
09:49 832.25 832.40 832.05 832.25 3.3K
09:50 832.45 832.50 832.45 832.50 5.1K
09:51 832.50 832.80 832.50 832.70 8.7K
09:52 833.50 834.00 833.40 834.00 18.1K
09:53 833.85 833.95 832.75 832.75 7.4K
09:54 832.75 833.00 830.45 831.25 16.3K
09:55 830.70 831.50 830.40 831.50 5.5K
09:56 831.25 831.50 831.25 831.30 1.7K
09:57 830.90 831.40 830.65 831.40 7.1K
09:58 831.60 832.00 831.20 831.20 6.1K
09:59 831.35 831.65 831.00 831.25 6.3K
10:00 831.30 831.75 831.05 831.50 3.1K
10:01 831.50 831.80 831.00 831.80 3.1K
10:02 831.60 832.55 831.60 832.55 5.5K
10:03 832.25 832.60 832.20 832.40 3.1K
10:04 832.20 832.40 832.15 832.40 2.3K
10:05 832.20 832.40 832.00 832.05 3.9K
10:06 832.20 832.20 831.90 832.00 4.5K
10:07 831.80 832.00 831.50 831.50 1.5K
10:08 831.50 831.50 830.25 830.40 10.5K
10:09 830.10 830.55 829.50 829.50 6.2K
10:10 829.50 829.85 828.75 829.55 11.8K
10:11 829.50 829.50 829.10 829.50 1.8K
10:12 829.50 829.50 829.10 829.35 8.3K
10:13 829.35 829.50 828.50 828.50 17.6K
10:14 827.50 828.70 827.45 828.70 17.3K
10:15 828.85 829.70 828.70 829.35 7.7K
10:16 829.40 829.50 828.55 828.55 6.2K
10:17 828.60 828.65 828.00 828.65 4.2K
10:18 828.60 828.60 825.70 826.60 15.4K
10:19 826.35 827.00 826.05 826.15 4.7K
10:20 826.40 827.40 826.40 827.15 4.8K
10:21 827.45 827.70 827.10 827.45 1.8K
10:22 827.35 828.00 827.35 827.75 7.4K
10:23 828.30 828.90 828.05 828.75 14.1K
10:24 828.60 828.70 827.85 828.00 3.6K
10:25 828.25 828.25 827.70 827.95 2.4K
10:26 828.20 828.20 827.65 827.85 8.0K
10:27 827.85 827.95 827.30 827.30 2.4K
10:28 827.50 828.15 827.50 827.70 1.3K
10:29 827.95 828.00 827.85 827.95 1.0K
10:30 828.00 828.90 827.70 828.90 8.1K
10:31 828.90 828.95 828.00 828.10 1.9K
10:32 828.40 828.55 827.60 828.00 2.6K
10:33 827.90 827.90 827.45 827.50 1.5K
10:34 827.85 828.00 827.50 828.00 2.5K
10:35 827.80 827.95 827.80 827.80 1.6K
10:36 828.00 828.00 827.50 827.50 5.7K
10:37 827.85 828.00 827.65 828.00 1.4K
10:38 827.65 827.70 827.50 827.50 3.0K
10:39 827.55 828.00 827.55 827.70 0.7K
10:40 827.85 827.85 827.15 827.55 3.3K
10:41 827.85 828.00 827.70 827.95 3.2K
10:42 827.85 828.00 827.85 827.85 1.9K
10:43 827.95 828.45 827.90 828.45 3.3K
10:44 828.35 828.90 828.35 828.50 1.9K
10:45 828.60 828.65 828.05 828.10 2.0K
10:46 828.10 828.45 828.00 828.00 2.5K
10:47 828.05 828.55 828.05 828.50 0.6K
10:48 828.20 828.45 828.20 828.20 0.7K
10:49 828.35 829.00 828.35 828.90 0.9K
10:50 829.00 829.25 828.90 828.90 3.0K
10:51 828.90 829.00 828.20 828.50 1.1K
10:52 828.45 828.80 827.50 827.65 4.6K
10:53 827.95 828.15 826.00 826.40 13.9K
10:54 826.50 826.50 823.25 824.25 48.6K
10:55 824.35 824.35 822.50 823.50 10.1K
10:56 823.45 824.30 823.00 824.10 8.9K
10:57 824.10 824.30 823.00 823.10 15.5K
10:58 823.60 824.00 822.70 824.00 8.3K
10:59 824.25 825.75 824.20 825.20 5.2K
11:00 825.20 825.20 825.00 825.00 1.8K
11:01 824.90 825.40 824.90 825.35 9.7K
11:02 825.15 825.45 824.10 824.65 14.1K
11:03 824.65 824.95 823.05 823.60 8.9K
11:04 823.65 824.30 823.65 824.00 0.9K
11:05 823.85 824.80 823.85 824.70 3.4K
11:06 824.75 825.70 824.75 825.55 4.0K
11:07 825.15 825.45 824.75 824.75 2.1K
11:08 824.95 825.15 824.60 825.15 0.9K
11:09 825.10 825.25 825.00 825.00 2.7K
11:10 824.85 825.20 824.60 825.20 1.6K
11:11 825.15 825.15 824.70 824.90 1.1K
11:12 825.00 825.00 823.50 823.50 3.7K
11:13 823.00 823.00 821.35 821.70 14.4K
11:14 821.35 821.75 820.60 820.80 16.3K
11:15 820.80 821.75 820.80 820.80 3.1K
11:16 820.80 821.40 820.80 821.00 2.9K
11:17 821.15 821.20 821.05 821.20 2.6K
11:18 821.20 821.55 821.15 821.45 10.0K
11:19 821.55 822.50 821.55 822.50 2.6K
11:20 822.60 822.95 822.50 822.75 2.2K
11:21 822.75 823.00 820.60 821.75 8.6K
11:22 821.35 822.00 821.35 821.95 3.2K
11:23 821.75 821.75 821.15 821.20 2.6K
11:24 821.65 821.85 821.35 821.80 2.0K
11:25 821.80 821.80 821.15 821.35 3.4K
11:26 821.35 821.80 821.35 821.60 4.1K
11:27 821.75 821.80 821.20 821.40 8.8K
11:28 821.15 821.45 820.50 820.50 9.0K
11:29 820.85 821.25 820.80 821.20 7.0K
11:30 820.85 822.55 820.85 822.55 1.6K
11:31 822.55 822.75 822.00 822.00 7.2K
11:32 822.00 822.75 821.85 822.75 2.2K
11:33 822.60 823.55 822.60 823.05 3.3K
11:34 823.45 824.00 823.30 823.65 1.5K
11:35 823.65 823.65 823.30 823.40 0.8K
11:36 823.50 824.00 823.40 824.00 1.5K
11:37 823.95 824.00 823.25 823.40 2.6K
11:38 823.30 823.85 823.15 823.85 2.8K
11:39 823.55 824.00 823.55 824.00 1.7K
11:40 823.85 824.20 823.65 824.20 8.2K
11:41 824.10 824.90 824.10 824.90 0.9K
11:42 824.60 825.30 824.60 825.15 10.4K
11:43 824.85 825.75 824.85 825.75 3.3K
11:44 825.75 825.75 825.35 825.75 3.1K
11:45 826.60 827.10 826.20 826.55 14.8K
11:46 826.50 828.00 826.50 827.10 13.4K
11:47 826.95 827.25 826.70 827.00 1.3K
11:48 827.25 827.50 826.70 826.70 3.2K
11:49 826.75 826.95 826.40 826.45 2.5K
11:50 826.45 826.50 826.30 826.40 1.9K
11:51 826.45 826.95 826.30 826.30 2.9K
11:52 826.40 826.40 826.00 826.05 1.2K
11:53 826.15 826.50 825.75 826.15 3.0K
11:54 825.80 826.25 825.80 826.00 0.7K
11:55 825.95 826.00 825.50 825.50 2.6K
11:56 825.60 825.95 825.60 825.95 1.3K
11:57 825.95 825.95 825.20 825.55 0.8K
11:58 825.75 826.00 825.60 825.70 0.8K
11:59 826.05 826.15 825.70 825.75 2.9K
12:00 826.05 826.15 825.85 826.05 0.9K
12:01 826.15 826.40 826.10 826.40 1.1K
12:02 826.40 826.90 826.40 826.60 1.9K
12:03 826.65 826.65 826.20 826.60 1.1K
12:04 826.20 826.75 826.20 826.75 1.4K
12:05 826.55 826.75 826.45 826.75 1.2K
12:06 826.75 826.75 826.45 826.75 0.6K
12:07 826.70 826.70 826.25 826.25 1.2K
12:08 826.45 826.60 826.15 826.35 1.1K
12:09 824.70 825.15 824.60 824.65 8.6K
12:10 824.85 824.95 824.20 824.60 2.2K
12:11 824.65 824.90 821.40 821.40 15.1K
12:12 821.90 822.20 821.20 822.00 3.5K
12:13 822.00 822.30 821.70 822.00 2.5K
12:14 822.00 822.30 821.75 821.90 1.5K
12:15 822.00 823.40 822.00 823.40 5.4K
12:16 823.50 823.85 822.75 822.75 3.2K
12:17 823.25 823.25 821.05 821.20 10.9K
12:18 821.40 821.40 820.75 821.00 2.2K
12:19 821.00 821.10 820.65 820.95 14.2K
12:20 820.85 822.85 820.85 822.35 6.4K
12:21 822.30 822.55 822.00 822.55 1.3K
12:22 822.60 822.65 822.25 822.35 0.8K
12:23 822.35 822.90 822.35 822.50 0.7K
12:24 823.00 823.00 822.15 822.60 2.5K
12:25 822.25 822.60 822.25 822.60 0.4K
12:26 822.75 822.75 822.50 822.50 1.1K
12:27 822.50 822.75 822.50 822.50 0.5K
12:28 822.50 822.70 822.30 822.35 0.9K
12:29 822.65 822.80 822.30 822.30 0.8K
12:30 822.55 823.05 822.55 823.05 0.9K
12:31 823.35 823.35 822.15 823.00 8.2K
12:32 822.85 823.55 822.50 823.15 2.6K
12:33 823.15 823.45 822.30 822.30 1.4K
12:34 822.30 822.45 821.50 821.60 4.2K
12:35 821.45 821.80 821.10 821.30 1.9K
12:36 821.55 822.20 821.30 822.20 0.9K
12:37 822.20 822.65 822.15 822.15 3.0K
12:38 822.15 822.80 822.05 822.80 0.7K
12:39 822.75 822.90 822.05 822.05 2.9K
12:40 822.05 822.25 821.65 821.80 2.2K
12:41 822.30 822.50 822.05 822.05 1.1K
12:42 822.25 823.35 822.25 823.25 0.6K
12:43 823.45 823.45 822.65 822.65 3.2K
12:44 822.25 822.80 821.95 822.80 3.5K
12:45 822.95 823.50 822.95 823.25 1.1K
12:46 823.30 823.55 822.85 823.15 4.4K
12:47 823.50 823.70 823.15 823.70 0.9K
12:48 823.70 823.85 823.40 823.45 1.8K
12:49 823.50 823.50 823.05 823.05 0.9K
12:50 823.35 823.55 823.05 823.10 1.1K
12:51 823.50 823.50 823.30 823.40 0.6K
12:52 823.65 823.70 823.20 823.35 2.8K
12:53 823.60 824.25 823.60 824.25 2.0K
12:54 824.25 824.95 824.15 824.80 23.8K
12:55 824.80 824.95 824.60 824.65 1.6K
12:56 824.60 824.60 824.30 824.30 0.4K
12:57 824.30 824.60 824.10 824.60 1.1K
12:58 824.60 824.60 824.25 824.55 1.5K
12:59 824.55 825.00 824.55 825.00 3.0K
13:00 825.00 826.50 825.00 826.50 9.1K
13:01 826.45 826.95 826.45 826.80 8.7K
13:02 826.95 826.95 826.55 826.55 2.0K
13:03 826.60 826.60 826.05 826.40 2.0K
13:04 826.40 826.50 826.10 826.50 0.8K
13:05 826.50 826.90 826.50 826.85 3.2K
13:06 826.85 826.85 826.50 826.60 1.7K
13:07 826.70 826.70 825.95 826.35 1.5K
13:08 826.35 826.50 826.10 826.10 1.4K
13:09 826.35 826.55 826.10 826.55 1.4K
13:10 826.65 826.80 826.55 826.80 0.7K
13:11 826.75 826.80 826.30 826.70 2.1K
13:12 826.75 826.75 826.25 826.70 1.4K
13:13 826.30 826.45 825.80 825.85 1.2K
13:14 826.20 826.20 825.70 825.90 0.9K
13:15 825.90 826.00 825.70 825.70 0.7K
13:16 825.90 825.90 825.70 825.70 0.4K
13:17 825.85 825.90 825.50 825.50 0.6K
13:18 825.80 825.90 824.00 824.45 14.2K
13:19 824.20 824.80 824.00 824.50 1.5K
13:20 824.70 824.75 824.60 824.70 0.7K
13:21 824.65 824.65 823.60 823.60 0.9K
13:22 823.80 823.80 823.20 823.20 1.4K
13:23 823.50 824.05 823.15 824.05 7.0K
13:24 823.80 823.80 823.35 823.35 0.7K
13:25 823.25 823.55 822.00 822.05 6.7K
13:26 822.15 822.60 822.05 822.30 1.6K
13:27 822.45 822.90 822.30 822.60 1.7K
13:28 822.60 823.10 822.60 822.95 1.2K
13:29 822.85 823.05 822.65 822.75 1.1K
13:30 823.25 823.40 822.85 823.35 1.6K
13:31 823.40 823.40 822.65 823.00 1.7K
13:32 823.15 823.15 822.35 822.65 2.3K
13:33 822.70 822.75 822.25 822.65 3.1K
13:34 822.65 822.65 821.65 821.80 1.5K
13:35 822.10 822.30 821.80 822.20 1.2K
13:36 822.55 822.70 822.10 822.55 1.6K
13:37 822.55 823.00 822.15 822.50 0.7K
13:38 822.50 822.50 822.00 822.40 2.0K
13:39 822.40 822.65 822.10 822.25 4.3K
13:40 822.25 822.75 822.25 822.75 0.7K
13:41 822.75 823.00 822.60 822.65 1.7K
13:42 822.90 822.95 822.15 822.90 0.9K
13:43 822.85 822.90 822.35 822.55 0.8K
13:44 823.00 823.00 822.60 823.00 0.4K
13:45 823.00 823.10 822.95 822.95 2.4K
13:46 823.00 823.20 822.65 822.65 1.5K
13:47 823.00 823.05 822.65 823.00 0.8K
13:48 823.00 823.15 822.75 823.00 0.4K
13:49 823.00 823.20 822.75 822.85 1.0K
13:50 822.85 823.20 822.80 822.85 0.4K
13:51 823.10 823.15 822.85 823.15 0.8K
13:52 823.10 823.10 822.85 822.85 0.8K
13:53 822.70 823.20 822.50 822.90 4.8K
13:54 823.00 823.00 822.60 823.00 0.7K
13:55 822.65 823.00 822.65 822.90 0.1K
13:56 822.90 823.00 822.75 822.90 0.7K
13:57 822.70 823.05 822.70 822.85 0.6K
13:58 823.05 823.20 822.85 823.20 0.2K
13:59 823.05 823.20 823.05 823.20 0.6K
14:00 823.35 823.65 823.25 823.55 3.3K
14:01 823.55 823.55 823.05 823.55 0.9K
14:02 823.50 823.50 823.15 823.25 1.8K
14:03 823.00 823.45 822.70 823.45 0.7K
14:04 823.45 823.65 823.15 823.55 3.3K
14:05 823.55 823.95 823.35 823.65 3.1K
14:06 823.60 824.00 823.55 824.00 1.8K
14:07 824.00 824.00 822.70 822.75 6.6K
14:08 823.00 823.30 822.90 823.30 6.9K
14:09 823.80 823.80 823.35 823.80 1.3K
14:10 823.80 823.95 823.65 823.95 0.6K
14:11 823.95 824.00 823.55 823.90 1.8K
14:12 823.55 824.90 823.55 824.80 1.2K
14:13 824.60 824.80 823.90 823.90 1.5K
14:14 824.30 824.45 823.90 824.45 1.0K
14:15 824.45 824.45 824.10 824.30 0.8K
14:16 824.25 824.65 824.10 824.65 1.6K
14:17 824.35 824.90 824.35 824.90 0.5K
14:18 824.90 825.60 824.65 825.00 6.8K
14:19 824.70 825.00 824.50 824.80 1.4K
14:20 824.80 824.80 823.90 823.90 2.1K
14:21 823.95 824.90 823.95 824.80 0.9K
14:22 824.75 824.75 824.30 824.45 0.9K
14:23 824.45 824.70 823.90 824.70 1.0K
14:24 824.70 825.00 824.35 825.00 2.4K
14:25 825.00 825.20 824.85 824.85 4.9K
14:26 824.85 826.00 824.35 825.70 5.6K
14:27 825.90 826.90 825.70 826.90 3.1K
14:28 826.55 826.65 825.80 826.40 4.3K
14:29 826.50 826.70 825.75 826.70 5.1K
14:30 826.90 827.30 826.65 827.30 10.4K
14:31 826.90 827.75 826.90 827.75 8.0K
14:32 827.55 827.85 827.20 827.50 2.8K
14:33 827.50 827.60 827.05 827.35 4.7K
14:34 827.50 827.60 826.75 826.75 3.3K
14:35 826.70 827.00 825.85 825.85 3.2K
14:36 825.45 826.15 824.10 824.10 18.3K
14:37 824.35 825.05 824.35 824.85 4.8K
14:38 824.85 824.85 824.45 824.85 3.3K
14:39 824.80 824.85 824.60 824.60 0.8K
14:40 824.85 825.00 824.60 824.60 1.4K
14:41 824.60 824.85 824.60 824.65 1.3K
14:42 824.65 825.00 824.65 824.80 6.0K
14:43 824.80 825.00 824.80 824.95 2.7K
14:44 824.60 825.00 824.60 824.70 0.8K
14:45 824.70 824.95 824.65 824.65 1.3K
14:46 824.95 824.95 824.60 824.85 8.5K
14:47 825.00 825.55 824.85 825.00 3.7K
14:48 824.90 824.90 824.50 824.55 1.1K
14:49 824.85 824.85 824.60 824.65 1.2K
14:50 824.65 824.85 824.60 824.80 1.8K
14:51 824.70 825.00 824.60 824.60 1.2K
14:52 824.85 824.85 824.65 824.75 1.4K
14:53 824.10 824.60 824.10 824.35 3.7K
14:54 824.40 824.65 824.15 824.25 2.3K
14:55 824.45 824.45 824.10 824.25 0.9K
14:56 824.10 824.10 823.30 823.90 3.9K
14:57 824.00 824.40 823.90 824.20 1.2K
14:58 824.25 824.75 824.25 824.70 2.0K
14:59 824.85 825.00 824.55 824.80 2.3K
15:00 825.00 825.35 824.55 824.90 27.4K
15:01 824.90 825.00 824.80 824.80 3.3K
15:02 825.00 825.00 824.85 825.00 4.4K
15:03 824.95 824.95 824.50 824.70 4.2K
15:04 824.85 825.25 824.85 825.00 9.4K
15:05 825.00 825.45 824.85 825.10 7.5K
15:06 825.40 826.45 825.40 826.35 6.2K
15:07 826.50 826.95 826.20 826.75 3.8K
15:08 826.45 827.00 826.45 826.95 6.8K
15:09 826.95 826.95 826.50 826.95 8.2K
15:10 826.90 827.35 826.85 827.30 4.6K
15:11 827.50 828.00 827.45 827.95 6.5K
15:12 827.95 828.25 827.95 828.25 12.6K
15:13 828.10 828.25 827.95 828.25 3.5K
15:14 828.15 828.45 828.10 828.45 6.5K
15:15 828.50 828.70 828.40 828.50 12.2K
15:16 828.50 828.55 827.80 828.00 26.0K
15:17 827.95 828.00 827.70 827.90 5.2K
15:18 828.15 828.15 827.45 827.80 12.3K
15:19 828.15 828.20 827.45 827.95 11.3K
15:20 827.90 827.90 826.00 826.00 30.9K
15:21 826.45 827.05 826.45 826.95 7.7K
15:22 826.95 827.00 826.50 826.65 12.1K
15:23 826.80 827.15 826.55 826.95 8.4K
15:24 826.50 826.50 826.20 826.20 15.5K
15:25 826.65 827.10 826.55 826.75 10.9K
15:26 826.85 828.05 826.85 827.35 19.0K
15:27 827.75 829.60 827.40 829.60 21.0K
15:28 829.90 829.90 827.65 827.75 13.1K
15:29 827.75 828.95 827.05 827.05 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据