Laurus Labs Ltd

LAUL
🏛️ 印度 →
841.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 746.05 746.05 746.05 746.05 16.0K
09:15 747.00 747.00 742.35 742.35 55.9K
09:16 742.35 745.70 742.35 744.85 21.7K
09:17 744.70 747.90 744.70 747.90 23.9K
09:18 748.00 749.50 747.30 749.45 79.2K
09:19 749.05 750.00 749.00 749.75 41.5K
09:20 749.50 751.45 749.50 750.45 48.4K
09:21 750.50 751.45 750.30 751.45 21.4K
09:22 750.95 750.95 748.70 749.35 38.4K
09:23 749.55 749.55 748.00 748.90 14.3K
09:24 749.00 749.50 747.30 749.05 48.1K
09:25 749.80 749.95 749.10 749.40 38.6K
09:26 749.05 751.50 748.90 751.45 47.9K
09:27 751.50 752.55 751.45 752.55 29.5K
09:28 752.35 752.50 751.45 751.45 22.3K
09:29 751.45 752.05 751.25 751.55 21.6K
09:30 751.55 751.95 751.10 751.95 10.0K
09:31 751.90 752.45 751.90 752.45 12.3K
09:32 752.45 752.45 751.60 752.10 23.5K
09:33 751.60 752.00 751.30 751.30 17.7K
09:34 751.20 751.55 750.70 751.50 9.6K
09:35 751.75 751.90 751.50 751.70 7.3K
09:36 751.65 751.65 750.05 750.10 26.9K
09:37 749.70 749.70 749.00 749.40 28.5K
09:38 749.50 751.35 749.05 751.30 18.9K
09:39 751.20 752.70 751.20 752.70 11.7K
09:40 752.55 752.55 751.40 752.00 23.7K
09:41 751.00 752.35 751.00 752.35 16.8K
09:42 752.00 753.75 752.00 753.65 29.6K
09:43 753.85 753.85 752.50 752.75 21.5K
09:44 753.20 753.45 752.20 753.30 13.2K
09:45 753.00 753.50 752.75 753.00 21.0K
09:46 752.80 753.90 752.55 753.20 18.6K
09:47 753.50 753.50 751.10 751.45 16.5K
09:48 751.45 751.55 750.50 751.55 16.9K
09:49 751.35 752.00 751.00 751.75 16.5K
09:50 751.70 751.85 750.25 750.80 13.8K
09:51 750.75 751.40 750.60 751.40 14.4K
09:52 751.20 752.50 751.20 752.50 8.7K
09:53 752.55 752.55 751.95 751.95 9.3K
09:54 751.70 752.25 751.70 752.20 17.3K
09:55 752.25 752.40 751.50 751.95 14.9K
09:56 751.50 752.00 750.35 751.50 11.2K
09:57 751.75 751.75 750.05 750.10 11.5K
09:58 750.50 751.35 750.50 751.00 8.2K
09:59 751.00 751.50 750.75 751.50 3.8K
10:00 751.55 751.80 751.15 751.80 7.4K
10:01 751.70 751.80 751.45 751.50 2.9K
10:02 751.00 751.60 751.00 751.60 4.1K
10:03 751.50 751.50 751.25 751.45 8.2K
10:04 751.25 751.25 750.55 750.60 8.8K
10:05 750.60 750.60 749.00 749.20 17.1K
10:06 748.60 749.00 747.55 748.05 66.8K
10:07 748.15 749.80 748.15 749.80 24.4K
10:08 749.85 750.95 749.85 750.75 8.2K
10:09 751.00 751.40 750.65 750.65 4.8K
10:10 750.90 751.15 750.35 751.00 17.0K
10:11 750.70 751.10 750.55 750.90 4.6K
10:12 750.70 750.70 750.00 750.65 5.7K
10:13 750.65 750.65 750.25 750.60 2.0K
10:14 750.40 750.65 749.15 749.15 10.5K
10:15 749.25 749.60 748.30 749.25 35.3K
10:16 749.25 749.25 748.50 749.10 5.4K
10:17 749.25 749.25 748.25 748.25 15.8K
10:18 747.90 748.25 746.90 747.50 24.9K
10:19 747.50 747.90 747.30 747.85 6.7K
10:20 747.85 748.10 747.20 747.35 12.5K
10:21 747.50 747.75 747.00 747.65 12.9K
10:22 747.70 748.70 747.50 748.35 9.1K
10:23 748.25 749.50 748.10 749.50 4.2K
10:24 749.15 749.55 748.90 749.00 4.8K
10:25 749.00 749.30 748.95 749.25 1.9K
10:26 749.00 749.45 748.80 749.45 4.5K
10:27 749.50 751.90 749.30 751.60 21.9K
10:28 751.60 752.40 750.95 750.95 24.9K
10:29 750.95 751.40 750.85 751.10 13.7K
10:30 751.30 751.30 749.75 750.10 19.1K
10:31 749.80 749.95 749.20 749.40 6.2K
10:32 749.40 749.40 749.00 749.10 3.5K
10:33 748.80 749.15 748.80 749.10 1.8K
10:34 749.40 749.95 749.25 749.25 8.3K
10:35 749.30 749.40 749.10 749.10 3.1K
10:36 749.35 749.35 749.20 749.30 2.6K
10:37 749.30 749.90 749.05 749.75 16.5K
10:38 749.75 750.50 749.15 750.35 11.5K
10:39 749.85 750.35 749.10 749.90 6.2K
10:40 749.90 749.90 749.05 749.80 8.0K
10:41 749.80 751.05 749.80 750.10 8.0K
10:42 750.50 751.25 750.50 751.25 7.6K
10:43 751.15 751.90 751.10 751.80 6.4K
10:44 751.60 752.00 751.60 752.00 8.3K
10:45 751.95 751.95 750.45 750.80 16.8K
10:46 750.95 751.20 749.50 750.00 8.9K
10:47 750.10 750.35 749.75 750.35 4.8K
10:48 750.35 750.90 750.15 750.15 8.5K
10:49 750.45 750.45 749.85 749.85 3.1K
10:50 749.25 749.80 748.45 748.45 12.1K
10:51 749.05 749.10 748.60 748.95 3.8K
10:52 748.75 749.70 748.75 749.60 3.3K
10:53 749.80 750.10 749.35 750.10 2.7K
10:54 750.15 750.15 749.60 749.65 4.3K
10:55 749.65 750.00 749.65 749.95 2.9K
10:56 750.00 750.00 749.05 749.85 10.6K
10:57 750.00 750.55 749.75 750.55 3.5K
10:58 750.60 751.10 750.60 751.05 3.5K
10:59 751.05 751.60 750.65 751.60 8.7K
11:00 751.60 751.95 751.55 751.95 4.2K
11:01 752.00 752.00 751.50 751.50 4.8K
11:02 751.45 751.50 750.65 750.80 3.6K
11:03 751.00 751.00 750.50 750.75 3.0K
11:04 750.80 751.30 750.60 751.30 2.9K
11:05 751.30 751.45 751.30 751.45 2.7K
11:06 751.45 751.90 751.45 751.90 3.1K
11:07 751.90 751.90 751.00 751.30 8.5K
11:08 751.70 752.00 751.70 751.75 5.7K
11:09 751.95 752.00 751.75 751.85 4.8K
11:10 752.00 752.00 751.80 751.80 2.5K
11:11 751.90 752.80 751.90 752.00 85.0K
11:12 752.20 752.20 751.65 751.90 7.7K
11:13 751.90 751.95 750.80 751.30 4.4K
11:14 751.35 752.00 751.35 751.85 3.9K
11:15 751.65 751.80 751.30 751.50 2.9K
11:16 751.50 751.80 751.25 751.35 1.8K
11:17 751.25 751.45 750.75 751.10 2.3K
11:18 751.25 752.00 751.25 751.95 3.3K
11:19 751.95 752.00 751.70 752.00 2.3K
11:20 752.10 752.20 751.80 751.80 3.3K
11:21 751.80 752.00 751.55 752.00 6.9K
11:22 752.00 754.35 752.00 754.35 30.9K
11:23 754.95 755.00 754.35 754.95 19.9K
11:24 754.75 755.90 754.50 755.65 37.5K
11:25 755.75 755.90 754.80 755.00 19.2K
11:26 755.00 755.55 754.65 755.50 5.3K
11:27 755.50 755.50 755.00 755.30 6.3K
11:28 755.30 755.40 754.70 754.70 8.5K
11:29 754.95 755.20 754.70 755.20 8.6K
11:30 755.20 755.40 755.00 755.30 2.3K
11:31 755.45 755.45 754.90 754.95 4.4K
11:32 755.00 755.00 754.60 754.70 4.2K
11:33 754.60 754.70 754.45 754.70 5.6K
11:34 754.80 754.80 754.45 754.45 5.7K
11:35 754.45 754.65 754.25 754.65 9.6K
11:36 754.70 755.30 754.70 755.00 4.6K
11:37 754.70 755.00 754.70 754.75 4.1K
11:38 755.00 755.00 754.80 755.00 2.2K
11:39 754.95 755.00 754.95 755.00 5.1K
11:40 755.10 755.40 754.80 754.80 7.9K
11:41 754.95 755.40 754.85 755.00 4.1K
11:42 755.10 755.25 755.00 755.20 2.3K
11:43 755.20 755.55 755.00 755.55 11.7K
11:44 755.60 755.85 755.35 755.85 4.0K
11:45 755.85 756.20 755.70 756.20 12.5K
11:46 756.20 756.80 755.50 755.50 16.4K
11:47 755.20 756.75 755.20 756.75 3.9K
11:48 756.20 756.65 756.05 756.20 5.3K
11:49 756.20 756.20 755.10 755.20 3.3K
11:50 755.50 756.00 755.50 755.90 2.9K
11:51 755.90 756.50 755.55 756.50 5.1K
11:52 756.50 756.70 756.25 756.25 3.2K
11:53 756.25 756.25 756.10 756.10 2.6K
11:54 756.00 756.30 756.00 756.00 3.1K
11:55 756.05 756.25 755.85 756.15 7.2K
11:56 756.00 756.60 755.85 756.15 6.4K
11:57 756.40 756.40 755.50 755.50 6.7K
11:58 755.50 755.65 755.20 755.65 2.9K
11:59 755.85 756.00 755.60 755.60 4.9K
12:00 755.65 755.65 755.15 755.25 3.0K
12:01 755.20 757.60 755.00 757.55 29.1K
12:02 757.30 757.55 757.10 757.25 11.7K
12:03 757.30 757.90 756.50 757.80 14.0K
12:04 757.80 758.00 757.55 757.80 6.9K
12:05 758.00 758.00 757.65 757.90 36.5K
12:06 758.00 758.40 757.60 758.40 10.7K
12:07 758.45 758.90 758.40 758.65 9.8K
12:08 758.90 758.90 758.25 758.25 22.2K
12:09 758.45 758.45 757.95 758.25 19.1K
12:10 758.50 758.90 758.30 758.55 5.2K
12:11 758.60 758.95 757.90 758.55 14.7K
12:12 758.10 758.50 757.65 758.40 7.0K
12:13 758.25 758.40 758.00 758.00 6.1K
12:14 758.05 758.05 757.15 757.55 15.4K
12:15 757.55 758.00 757.50 758.00 3.7K
12:16 757.85 758.00 757.70 757.85 1.5K
12:17 757.85 757.95 757.80 757.95 2.3K
12:18 757.95 757.95 757.80 757.80 2.3K
12:19 757.80 757.90 757.70 757.70 2.1K
12:20 757.50 757.50 757.00 757.50 2.7K
12:21 757.35 757.40 757.05 757.40 2.0K
12:22 757.40 757.40 757.15 757.40 3.4K
12:23 757.40 758.45 757.20 758.30 20.7K
12:24 758.40 758.65 758.10 758.65 9.8K
12:25 758.55 758.90 758.25 758.70 3.6K
12:26 758.70 758.70 758.10 758.10 2.0K
12:27 758.10 758.45 757.60 757.95 11.3K
12:28 761.00 761.00 759.00 759.00 115.9K
12:29 759.00 759.45 758.35 758.35 14.4K
12:30 758.15 759.70 758.05 759.45 23.9K
12:31 759.15 759.90 759.10 759.90 5.7K
12:32 759.95 760.20 759.55 760.10 5.3K
12:33 760.15 760.40 760.15 760.35 2.5K
12:34 760.35 760.35 759.85 760.05 6.3K
12:35 760.05 760.05 759.25 759.50 7.0K
12:36 759.50 759.65 759.25 759.50 8.6K
12:37 759.70 759.85 759.40 759.80 2.3K
12:38 759.65 759.75 759.30 759.75 2.5K
12:39 759.55 759.85 759.45 759.85 1.0K
12:40 759.50 759.85 759.50 759.80 2.4K
12:41 759.75 759.80 758.90 759.20 6.6K
12:42 759.55 759.55 755.75 757.00 71.1K
12:43 756.75 757.30 755.35 756.90 57.2K
12:44 757.30 757.85 757.05 757.30 16.1K
12:45 757.55 758.15 757.40 757.90 3.6K
12:46 758.15 758.30 756.10 756.10 106.9K
12:47 756.60 756.80 756.30 756.45 6.0K
12:48 756.80 756.80 756.30 756.50 2.6K
12:49 756.50 756.60 756.00 756.40 2.8K
12:50 756.05 756.30 755.90 756.00 2.7K
12:51 756.00 756.15 754.25 754.45 10.0K
12:52 754.75 755.35 754.35 755.35 14.4K
12:53 755.35 755.35 754.55 754.90 11.9K
12:54 754.90 754.95 754.40 754.75 4.0K
12:55 754.50 754.55 754.05 754.30 9.2K
12:56 754.30 754.60 754.25 754.60 1.9K
12:57 754.50 754.60 754.20 754.60 1.8K
12:58 754.25 754.70 754.20 754.55 2.4K
12:59 754.60 754.85 754.60 754.60 3.2K
13:00 754.85 754.95 753.65 754.35 72.4K
13:01 754.70 754.90 754.50 754.90 4.8K
13:02 754.95 755.75 754.45 755.35 12.4K
13:03 755.40 756.15 755.40 755.55 4.8K
13:04 755.85 756.00 755.45 755.90 4.5K
13:05 755.90 755.90 754.30 754.30 7.0K
13:06 754.30 754.75 754.10 754.10 6.3K
13:07 754.50 755.05 754.45 755.05 3.4K
13:08 754.80 755.20 754.65 754.85 2.8K
13:09 754.85 754.85 754.65 754.70 1.2K
13:10 754.80 754.90 754.45 754.80 2.0K
13:11 754.45 755.10 754.45 755.10 1.3K
13:12 755.05 755.05 754.25 754.45 2.4K
13:13 754.65 754.70 753.70 753.70 5.6K
13:14 753.55 753.90 752.60 753.90 9.3K
13:15 754.00 754.00 753.00 753.40 4.1K
13:16 753.60 754.00 753.60 753.85 7.4K
13:17 753.85 754.00 753.40 753.50 1.9K
13:18 753.70 753.70 753.35 753.65 2.4K
13:19 753.65 753.65 753.00 753.30 5.9K
13:20 753.30 753.30 752.95 753.00 2.5K
13:21 753.10 753.10 752.65 752.70 4.9K
13:22 753.00 753.20 752.75 752.95 5.4K
13:23 752.90 752.90 752.50 752.75 4.8K
13:24 752.30 752.80 752.05 752.40 7.3K
13:25 752.80 752.80 752.25 752.25 3.6K
13:26 752.60 752.80 752.25 752.45 2.6K
13:27 752.45 752.95 752.25 752.50 7.1K
13:28 752.50 752.95 752.50 752.85 3.2K
13:29 753.00 753.00 752.25 752.60 3.7K
13:30 752.65 752.65 751.15 751.65 31.9K
13:31 751.95 752.80 751.40 752.80 6.7K
13:32 752.60 753.15 752.55 753.15 2.2K
13:33 753.15 754.55 753.15 754.55 3.7K
13:34 754.55 755.65 754.55 755.45 13.3K
13:35 755.45 756.00 755.05 755.65 5.6K
13:36 755.25 756.15 755.00 755.95 10.4K
13:37 756.00 757.30 756.00 757.20 5.8K
13:38 757.25 757.45 756.95 757.40 5.5K
13:39 757.40 757.40 757.00 757.05 6.5K
13:40 757.30 757.30 757.05 757.20 3.7K
13:41 757.15 757.15 756.55 756.70 3.1K
13:42 756.50 756.60 756.00 756.30 3.7K
13:43 756.30 756.65 756.30 756.65 10.2K
13:44 756.80 756.95 755.95 755.95 3.8K
13:45 756.35 756.35 755.65 756.25 6.4K
13:46 756.10 756.35 756.00 756.15 5.5K
13:47 756.30 756.45 756.00 756.10 2.3K
13:48 756.10 756.40 755.95 756.40 4.5K
13:49 756.50 756.60 756.00 756.20 3.6K
13:50 756.20 757.00 756.20 756.40 4.1K
13:51 756.80 757.40 756.80 757.00 5.0K
13:52 757.30 757.35 756.90 757.10 2.4K
13:53 757.50 758.60 757.25 758.05 5.7K
13:54 758.05 758.05 756.15 756.15 12.6K
13:55 756.10 756.10 754.60 754.65 5.2K
13:56 754.85 755.25 753.85 753.85 5.9K
13:57 753.55 754.15 752.75 752.85 4.5K
13:58 752.85 753.90 752.85 753.90 3.4K
13:59 753.90 754.65 753.65 754.65 3.6K
14:00 754.75 754.95 754.45 754.95 1.7K
14:01 755.00 755.05 754.35 754.80 3.0K
14:02 754.80 754.85 754.40 754.85 1.7K
14:03 754.90 755.20 754.50 754.95 3.5K
14:04 754.95 755.45 754.80 755.20 1.4K
14:05 755.25 755.65 754.95 755.65 3.4K
14:06 755.60 755.65 755.00 755.60 1.6K
14:07 755.60 755.90 755.30 755.90 4.2K
14:08 755.95 756.05 755.70 756.05 3.5K
14:09 756.10 756.70 756.00 756.70 4.6K
14:10 756.65 756.90 756.30 756.80 1.7K
14:11 756.75 757.00 756.75 756.95 1.6K
14:12 756.90 757.00 756.30 757.00 2.1K
14:13 756.70 757.00 756.45 757.00 2.3K
14:14 757.00 757.00 756.85 756.90 1.7K
14:15 756.80 756.80 756.25 756.55 2.3K
14:16 756.30 756.85 756.30 756.55 2.1K
14:17 756.95 757.00 756.60 756.60 2.2K
14:18 756.60 756.85 756.55 756.80 1.7K
14:19 756.80 757.00 756.50 757.00 1.8K
14:20 756.95 757.10 756.85 757.00 2.7K
14:21 756.95 757.00 756.65 756.75 6.2K
14:22 756.50 757.00 756.25 756.90 1.7K
14:23 756.85 756.85 756.10 756.25 2.9K
14:24 756.55 756.75 756.25 756.75 2.7K
14:25 756.75 756.85 756.45 756.70 2.3K
14:26 756.55 757.00 756.50 757.00 8.4K
14:27 756.75 757.10 756.55 757.00 7.6K
14:28 757.00 757.70 757.00 757.40 7.0K
14:29 757.20 757.75 756.95 757.40 9.5K
14:30 757.10 757.70 757.10 757.70 3.1K
14:31 757.70 757.95 757.70 757.90 2.5K
14:32 757.90 757.90 757.05 757.60 5.1K
14:33 757.40 757.85 757.40 757.55 7.6K
14:34 757.55 757.80 757.30 757.60 4.0K
14:35 757.60 757.70 756.90 757.10 3.3K
14:36 757.50 757.75 757.25 757.75 3.1K
14:37 757.75 758.15 757.60 758.15 10.2K
14:38 758.15 758.40 757.70 758.15 5.4K
14:39 758.45 758.60 758.35 758.35 2.8K
14:40 758.65 758.90 758.10 758.20 10.2K
14:41 758.20 758.45 758.05 758.40 5.1K
14:42 758.35 758.35 757.65 757.80 10.8K
14:43 757.80 758.05 757.80 758.05 1.8K
14:44 758.05 758.20 758.00 758.05 3.7K
14:45 758.05 758.45 758.05 758.30 4.9K
14:46 758.45 758.50 758.20 758.50 8.3K
14:47 758.50 758.85 758.40 758.40 5.8K
14:48 758.45 758.60 758.35 758.55 3.9K
14:49 758.55 758.60 758.45 758.50 5.1K
14:50 758.25 758.50 757.25 757.25 9.6K
14:51 757.40 757.75 757.10 757.30 10.0K
14:52 757.30 757.45 756.85 756.95 6.4K
14:53 756.95 757.00 756.65 756.65 4.6K
14:54 757.00 757.00 756.45 756.60 7.3K
14:55 756.55 756.60 756.15 756.30 4.5K
14:56 756.60 756.85 756.30 756.70 4.1K
14:57 756.85 757.05 756.70 756.70 3.9K
14:58 756.95 757.40 756.65 757.40 5.0K
14:59 757.10 758.00 757.10 757.60 4.7K
15:00 757.90 758.30 757.80 757.80 4.5K
15:01 758.20 758.60 758.10 758.60 5.3K
15:02 758.60 759.00 758.35 758.60 9.0K
15:03 758.85 759.00 758.50 758.55 8.5K
15:04 758.90 758.90 758.45 758.65 6.0K
15:05 758.40 758.70 758.40 758.70 3.5K
15:06 758.70 759.00 758.70 759.00 9.8K
15:07 758.90 759.30 758.85 758.85 8.9K
15:08 759.20 759.20 758.65 758.90 9.2K
15:09 758.95 759.35 758.95 759.25 4.5K
15:10 759.35 759.40 759.00 759.10 7.0K
15:11 759.00 759.20 759.00 759.20 8.3K
15:12 759.15 759.20 758.90 759.20 7.9K
15:13 759.00 759.05 758.95 758.95 12.7K
15:14 758.60 758.70 758.40 758.45 9.1K
15:15 758.10 758.25 757.05 757.20 34.3K
15:16 757.30 757.30 756.85 756.95 26.1K
15:17 757.20 757.20 756.50 756.70 11.6K
15:18 756.65 756.70 755.65 756.05 29.8K
15:19 756.25 756.65 756.25 756.65 7.3K
15:20 756.65 756.65 755.55 755.95 18.6K
15:21 755.80 755.95 755.80 755.95 17.0K
15:22 756.00 756.60 756.00 756.60 10.3K
15:23 756.55 756.60 755.55 755.70 13.1K
15:24 755.65 755.95 755.10 755.10 34.7K
15:25 755.35 755.45 754.90 754.90 14.9K
15:26 754.95 755.20 754.70 754.70 10.7K
15:27 754.85 755.00 754.70 754.95 12.7K
15:28 754.95 754.95 754.45 754.95 19.6K
15:29 755.15 756.75 754.25 756.75 30.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据