Laurus Labs Ltd

LAUL
🏛️ 印度 →
841.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 665.00 665.00 665.00 665.00 1.3K
09:15 665.00 666.40 664.30 665.20 29.7K
09:16 665.05 665.20 664.00 664.00 7.6K
09:17 664.25 664.25 661.90 661.95 7.6K
09:18 661.55 661.55 659.60 659.60 17.9K
09:19 660.15 660.80 659.95 660.80 8.2K
09:20 661.10 661.10 659.75 660.65 8.0K
09:21 661.00 661.50 660.60 661.45 1.5K
09:22 661.90 662.80 661.90 662.00 3.6K
09:23 662.60 662.60 661.85 662.00 2.2K
09:24 662.00 662.05 661.25 661.70 5.4K
09:25 662.00 663.00 661.95 663.00 10.8K
09:26 663.00 663.40 662.50 663.40 2.9K
09:27 663.20 664.00 663.20 663.65 6.9K
09:28 663.60 663.60 663.05 663.05 2.9K
09:29 662.70 662.80 662.50 662.55 1.4K
09:30 662.50 662.80 662.50 662.50 1.6K
09:31 661.90 662.50 661.80 662.30 1.2K
09:32 661.90 663.50 661.90 663.40 7.0K
09:33 663.10 663.10 663.00 663.05 1.4K
09:34 663.05 663.30 662.25 663.00 3.8K
09:35 663.25 663.30 662.60 662.60 1.7K
09:36 662.50 662.50 660.20 660.20 16.8K
09:37 660.60 661.05 660.25 661.05 6.3K
09:38 660.90 661.25 660.90 661.05 0.5K
09:39 661.05 661.60 660.90 661.60 3.8K
09:40 661.55 661.70 661.10 661.20 1.9K
09:41 661.25 662.50 661.25 662.50 3.6K
09:42 662.20 662.20 662.00 662.05 0.3K
09:43 662.00 662.40 662.00 662.10 0.7K
09:44 662.10 662.10 662.10 662.10 0.8K
09:45 662.10 662.35 662.10 662.35 1.2K
09:46 662.05 662.85 662.05 662.65 0.8K
09:47 662.85 662.85 662.40 662.40 1.3K
09:48 662.55 662.55 662.20 662.45 0.3K
09:49 663.00 663.00 662.75 662.80 1.1K
09:50 662.80 664.20 662.75 663.45 4.4K
09:51 663.80 663.80 662.40 662.40 5.5K
09:52 662.00 662.20 662.00 662.00 2.8K
09:53 661.60 661.60 660.75 660.75 2.7K
09:54 660.25 660.75 660.25 660.60 2.0K
09:55 660.70 660.80 660.45 660.60 0.8K
09:56 660.50 660.50 659.65 659.65 9.7K
09:57 659.65 659.80 659.55 659.80 1.8K
09:58 659.80 659.85 659.35 659.85 0.7K
09:59 660.00 660.15 660.00 660.00 1.5K
10:00 660.10 660.10 659.40 659.45 0.7K
10:01 658.95 658.95 658.05 658.05 3.8K
10:02 658.05 658.80 658.00 658.25 0.8K
10:03 659.15 659.50 658.60 658.90 4.1K
10:04 658.55 658.55 658.10 658.25 1.9K
10:05 658.25 658.70 658.20 658.70 0.3K
10:06 658.50 658.85 658.50 658.55 1.5K
10:07 658.50 658.50 658.50 658.50 0.4K
10:08 658.35 658.80 658.35 658.80 5.3K
10:09 658.35 658.50 658.25 658.25 0.3K
10:10 658.25 659.05 658.20 659.00 2.7K
10:11 659.00 659.00 658.80 658.80 0.1K
10:12 658.60 658.95 658.60 658.65 1.3K
10:13 658.50 658.65 658.50 658.65 0.6K
10:14 658.65 658.65 658.50 658.50 0.2K
10:15 658.60 658.60 658.25 658.25 2.3K
10:16 658.25 658.25 657.40 657.40 4.6K
10:17 659.50 659.95 659.50 659.95 10.0K
10:18 659.90 659.95 659.00 659.50 2.0K
10:19 659.15 659.45 659.05 659.25 0.9K
10:20 659.30 659.30 659.15 659.30 1.3K
10:21 659.45 659.90 659.20 659.25 1.0K
10:22 660.00 660.00 659.45 659.95 3.3K
10:23 659.25 659.90 659.25 659.80 0.9K
10:24 660.15 660.15 659.50 659.50 0.2K
10:25 659.40 659.70 659.00 659.15 3.5K
10:26 659.40 659.45 659.00 659.00 0.4K
10:27 659.00 659.25 658.90 659.25 0.8K
10:28 659.00 659.20 658.60 659.20 1.8K
10:29 659.00 659.00 659.00 659.00 1.5K
10:30 659.00 659.10 659.00 659.00 0.6K
10:31 659.00 659.25 658.75 659.25 2.7K
10:32 659.15 659.15 658.30 658.30 3.5K
10:33 658.30 658.55 658.05 658.05 9.9K
10:34 658.40 658.85 658.30 658.85 4.3K
10:35 658.60 658.60 658.60 658.60 0.1K
10:36 658.70 658.70 658.10 658.35 1.2K
10:37 658.40 658.40 657.50 657.50 1.7K
10:38 657.65 658.45 657.55 658.45 1.1K
10:39 658.95 659.55 658.95 659.25 3.5K
10:40 659.25 659.30 658.90 658.90 0.2K
10:41 659.30 659.30 658.70 658.70 1.7K
10:42 659.15 659.15 659.00 659.05 1.1K
10:43 659.50 659.50 657.00 657.05 30.3K
10:44 657.40 658.05 656.85 656.85 22.1K
10:45 656.70 658.10 656.70 657.65 13.4K
10:46 658.70 658.70 658.50 658.50 0.9K
10:47 658.25 658.25 658.20 658.20 0.1K
10:48 658.50 658.50 658.00 658.50 2.9K
10:49 658.50 658.50 658.50 658.50 0.0K
10:50 658.50 658.50 658.20 658.50 0.2K
10:51 658.50 658.50 658.10 658.40 0.9K
10:52 658.50 659.00 658.15 658.15 1.7K
10:53 658.05 658.10 658.00 658.05 0.2K
10:54 658.30 658.30 658.00 658.30 0.1K
10:55 658.05 658.80 658.05 658.80 0.5K
10:56 658.65 659.55 658.40 659.40 2.0K
10:57 659.00 659.00 658.30 658.30 1.1K
10:58 658.05 658.25 658.00 658.00 1.3K
10:59 657.95 658.40 657.90 658.00 4.6K
11:00 658.00 658.25 658.00 658.25 0.0K
11:01 658.30 658.30 657.90 658.20 1.6K
11:02 658.30 658.60 658.00 658.60 1.1K
11:03 658.60 658.95 658.50 658.95 0.9K
11:04 659.00 659.00 658.50 658.50 1.6K
11:05 658.75 659.00 658.20 658.75 2.2K
11:06 658.50 658.50 658.15 658.45 0.2K
11:07 658.45 658.60 658.10 658.10 1.5K
11:08 658.10 658.45 658.10 658.35 0.0K
11:09 658.05 658.05 657.90 658.05 0.4K
11:10 657.95 658.00 657.70 658.00 0.3K
11:11 658.00 658.50 657.90 658.45 1.0K
11:12 658.35 658.70 658.35 658.70 0.2K
11:13 658.50 658.70 658.45 658.70 0.2K
11:14 658.45 659.05 658.45 659.05 1.5K
11:15 659.30 659.30 658.35 658.85 1.3K
11:16 658.50 658.55 658.10 658.10 0.9K
11:17 658.50 658.80 658.10 658.10 2.5K
11:18 658.40 658.40 658.00 658.00 0.2K
11:19 657.90 658.45 657.90 658.00 1.7K
11:20 658.00 658.50 657.70 658.50 0.7K
11:21 658.75 658.80 658.30 658.30 0.2K
11:22 658.30 658.30 658.05 658.30 0.2K
11:23 658.10 658.35 658.05 658.35 0.2K
11:24 658.50 658.50 658.20 658.50 0.5K
11:25 658.50 658.55 657.60 657.80 1.6K
11:26 657.80 658.40 657.80 658.20 0.3K
11:27 657.95 658.20 657.55 658.00 0.4K
11:28 657.75 658.00 657.75 657.95 0.5K
11:29 657.95 657.95 657.60 657.90 0.2K
11:30 657.85 657.95 657.75 657.95 1.0K
11:31 657.95 658.00 657.60 657.90 0.4K
11:32 657.90 657.95 657.65 657.90 0.1K
11:33 657.50 657.90 657.50 657.75 0.4K
11:34 657.75 657.80 657.55 657.80 0.3K
11:35 657.80 657.80 657.55 657.80 0.2K
11:36 657.80 657.80 657.10 657.35 1.0K
11:37 657.10 657.35 656.95 657.05 1.9K
11:38 657.25 657.25 656.50 656.50 2.5K
11:39 656.50 656.50 656.25 656.40 1.9K
11:40 656.40 657.55 656.40 657.55 6.7K
11:41 657.05 657.55 656.80 657.00 7.1K
11:42 657.30 657.30 657.05 657.25 0.2K
11:43 657.20 657.20 656.45 656.85 2.0K
11:44 656.85 656.85 656.70 656.85 0.2K
11:45 657.00 657.00 656.70 657.00 2.2K
11:46 657.00 657.00 656.75 657.00 0.3K
11:47 656.75 657.00 656.35 656.65 3.2K
11:48 656.65 656.65 656.40 656.65 0.5K
11:49 656.65 656.65 655.55 655.80 4.8K
11:50 655.80 655.80 655.40 655.80 1.2K
11:51 655.45 655.90 655.35 655.35 1.3K
11:52 655.55 655.55 655.15 655.40 1.8K
11:53 655.45 655.80 655.15 655.80 1.9K
11:54 655.55 655.80 655.55 655.80 0.2K
11:55 655.80 655.80 655.35 655.40 8.6K
11:56 655.00 655.00 654.20 654.20 19.1K
11:57 653.95 654.95 653.95 654.70 1.9K
11:58 654.30 655.95 654.30 655.75 8.0K
11:59 655.75 655.75 654.95 655.00 0.6K
12:00 655.20 655.25 654.75 655.00 0.3K
12:01 655.00 655.00 654.80 655.00 0.2K
12:02 654.80 655.00 654.45 654.45 1.8K
12:03 654.20 654.90 654.10 654.40 2.5K
12:04 654.85 655.40 654.30 654.30 3.8K
12:05 654.30 654.55 654.15 654.55 2.8K
12:06 654.55 655.40 654.55 655.00 2.6K
12:07 655.15 655.40 655.00 655.30 0.8K
12:08 655.35 656.60 655.15 656.10 2.6K
12:09 656.10 656.30 655.80 656.15 0.7K
12:10 656.20 656.20 655.05 655.35 4.5K
12:11 655.35 655.65 655.10 655.65 1.3K
12:12 655.25 655.55 655.10 655.35 0.4K
12:13 655.40 655.55 655.25 655.55 1.3K
12:14 655.55 655.60 655.45 655.50 1.7K
12:15 655.65 655.75 655.50 655.55 0.2K
12:16 655.05 655.35 654.95 655.20 7.5K
12:17 655.20 655.20 654.85 655.00 2.3K
12:18 654.75 655.20 654.60 655.20 3.6K
12:19 655.20 655.50 655.20 655.50 0.7K
12:20 655.50 655.50 655.20 655.25 0.7K
12:21 655.45 655.55 655.45 655.55 2.3K
12:22 655.55 655.55 654.65 654.85 4.7K
12:23 654.90 654.90 654.65 654.90 0.7K
12:24 654.90 654.90 654.60 654.85 1.1K
12:25 654.55 655.50 654.55 655.25 0.5K
12:26 655.05 655.45 655.05 655.35 2.9K
12:27 655.40 655.40 654.45 654.75 5.8K
12:28 654.55 655.10 654.55 655.10 1.5K
12:29 655.10 655.60 655.10 655.30 0.4K
12:30 655.30 655.30 655.10 655.10 0.4K
12:31 655.15 655.15 654.65 654.75 0.4K
12:32 654.75 654.75 654.15 654.50 1.4K
12:33 654.45 654.45 654.05 654.05 0.3K
12:34 654.00 654.45 654.00 654.45 1.0K
12:35 654.45 654.45 652.90 652.90 3.6K
12:36 652.90 653.25 652.30 653.00 2.3K
12:37 653.00 653.35 652.35 653.35 5.6K
12:38 652.90 653.10 652.50 653.10 1.6K
12:39 653.10 653.10 651.90 652.00 9.6K
12:40 651.00 651.15 650.55 650.80 54.6K
12:41 650.80 651.00 650.50 650.75 4.5K
12:42 650.75 650.75 650.60 650.70 1.5K
12:43 650.70 650.75 649.75 650.45 24.4K
12:44 650.45 650.65 650.00 650.00 3.2K
12:45 649.85 650.25 649.25 649.25 6.4K
12:46 649.15 649.50 648.65 649.25 10.4K
12:47 649.10 650.40 649.10 649.95 7.1K
12:48 649.95 650.40 649.65 650.40 2.1K
12:49 650.05 650.35 648.50 648.50 5.7K
12:50 648.35 649.45 648.35 649.05 1.9K
12:51 648.95 649.00 648.10 648.40 2.1K
12:52 648.10 648.70 647.05 648.20 13.6K
12:53 648.25 648.25 647.40 648.00 1.8K
12:54 648.05 649.00 647.90 648.45 3.6K
12:55 648.45 648.45 647.10 647.60 14.7K
12:56 647.60 647.75 647.05 647.75 3.2K
12:57 647.50 647.80 647.40 647.80 0.4K
12:58 647.80 648.00 647.55 647.90 1.3K
12:59 647.90 647.90 647.50 647.90 6.2K
13:00 647.95 647.95 646.90 646.90 18.1K
13:01 646.55 647.60 646.55 647.00 2.4K
13:02 647.00 647.05 646.20 646.95 6.7K
13:03 646.95 646.95 646.05 646.45 1.1K
13:04 646.15 646.45 646.00 646.40 5.4K
13:05 646.75 647.25 646.40 646.40 6.7K
13:06 646.95 648.00 646.95 648.00 4.1K
13:07 648.00 649.50 648.00 649.15 2.5K
13:08 649.65 649.95 649.00 649.35 5.0K
13:09 648.75 649.25 648.75 649.00 0.5K
13:10 649.00 649.15 648.65 649.15 0.7K
13:11 648.75 648.95 647.85 648.25 3.3K
13:12 648.00 648.00 647.25 647.55 0.4K
13:13 647.20 647.55 647.20 647.40 0.5K
13:14 647.55 647.70 646.75 647.45 6.1K
13:15 647.15 647.45 646.65 647.45 3.0K
13:16 647.45 647.45 646.65 647.05 1.0K
13:17 646.95 647.35 646.95 647.25 0.5K
13:18 646.95 647.20 646.55 647.00 2.6K
13:19 647.00 647.75 647.00 647.35 3.7K
13:20 647.25 647.45 646.85 647.45 0.8K
13:21 647.60 647.75 646.90 646.90 3.1K
13:22 647.30 647.30 646.70 646.85 0.8K
13:23 646.50 646.90 646.50 646.90 0.6K
13:24 646.90 647.15 646.80 647.15 0.5K
13:25 647.15 647.15 646.60 647.00 1.9K
13:26 646.95 646.95 646.50 646.65 1.6K
13:27 646.65 646.65 646.25 646.30 1.1K
13:28 646.30 646.75 646.30 646.65 0.9K
13:29 646.55 646.55 645.75 646.15 7.5K
13:30 646.15 646.20 645.80 646.15 2.7K
13:31 646.15 646.50 646.00 646.00 16.8K
13:32 646.05 646.40 645.95 645.95 1.1K
13:33 646.25 646.70 646.00 646.45 7.3K
13:34 646.50 646.80 646.50 646.70 1.5K
13:35 646.70 646.85 646.50 646.85 0.7K
13:36 646.85 646.85 646.70 646.85 0.6K
13:37 646.85 646.85 646.05 646.35 2.1K
13:38 646.50 646.75 646.35 646.65 0.7K
13:39 646.25 647.70 646.25 647.65 5.7K
13:40 647.65 648.00 647.65 647.90 0.5K
13:41 647.65 647.80 647.10 647.75 1.7K
13:42 647.45 647.65 647.00 647.10 0.7K
13:43 646.95 646.95 646.45 646.45 0.2K
13:44 646.00 647.00 646.00 647.00 0.9K
13:45 646.70 647.15 646.70 646.95 0.6K
13:46 646.95 646.95 646.45 646.70 0.8K
13:47 646.70 646.80 646.25 646.30 1.5K
13:48 646.75 647.00 646.60 646.60 0.6K
13:49 646.85 647.10 646.85 647.10 1.0K
13:50 647.10 647.25 646.90 647.25 1.9K
13:51 647.25 647.35 647.20 647.35 0.1K
13:52 647.10 647.75 647.10 647.75 3.5K
13:53 647.80 647.90 647.50 647.90 3.0K
13:54 647.90 648.50 647.90 648.50 3.7K
13:55 648.20 648.95 648.20 648.50 2.1K
13:56 648.50 648.50 648.05 648.30 1.8K
13:57 648.25 648.25 648.25 648.25 0.2K
13:58 648.25 648.25 648.00 648.25 0.6K
13:59 648.25 648.30 648.25 648.30 1.2K
14:00 648.70 648.70 648.35 648.60 5.8K
14:01 648.65 648.75 648.50 648.75 2.1K
14:02 649.05 649.05 648.60 648.80 1.4K
14:03 648.95 648.95 648.40 648.60 1.2K
14:04 648.60 648.80 648.60 648.80 1.0K
14:05 648.80 649.65 648.80 649.40 2.8K
14:06 649.40 649.40 648.60 649.35 0.2K
14:07 649.05 649.50 649.05 649.45 0.8K
14:08 649.50 649.60 649.40 649.50 0.2K
14:09 649.30 649.30 648.90 648.90 0.5K
14:10 649.05 649.25 649.05 649.25 0.4K
14:11 649.25 649.25 648.70 648.70 0.3K
14:12 649.15 649.50 648.95 649.00 3.2K
14:13 649.00 649.05 648.70 649.05 0.7K
14:14 649.00 649.00 648.60 648.85 1.8K
14:15 648.85 648.85 648.25 648.25 0.4K
14:16 648.50 648.80 648.30 648.80 0.6K
14:17 648.85 648.90 648.25 648.90 0.5K
14:18 648.55 649.10 648.45 649.10 0.4K
14:19 649.10 649.10 648.90 649.10 0.6K
14:20 649.10 649.15 649.10 649.15 0.3K
14:21 649.15 649.90 649.15 649.75 5.0K
14:22 649.75 649.90 649.65 649.65 0.9K
14:23 649.75 649.75 649.35 649.70 1.2K
14:24 649.70 649.70 648.60 649.10 12.7K
14:25 649.30 649.40 649.00 649.15 0.5K
14:26 649.20 649.20 648.60 648.65 0.5K
14:27 648.40 648.50 648.10 648.40 1.2K
14:28 648.25 648.25 648.00 648.20 0.4K
14:29 648.20 648.20 648.00 648.15 0.5K
14:30 648.10 648.10 646.75 647.15 5.8K
14:31 647.15 647.15 647.00 647.10 4.3K
14:32 647.10 647.10 646.65 646.90 0.9K
14:33 646.70 647.20 646.70 647.10 2.4K
14:34 647.20 647.20 646.80 647.00 2.2K
14:35 646.95 647.00 646.45 646.65 2.1K
14:36 646.60 646.60 646.15 646.55 0.7K
14:37 646.55 646.85 646.30 646.80 1.3K
14:38 646.80 647.10 646.80 647.10 0.3K
14:39 647.10 647.10 646.65 647.10 4.3K
14:40 647.10 647.15 646.75 646.75 1.3K
14:41 646.65 646.65 646.05 646.30 0.4K
14:42 646.00 646.40 646.00 646.40 2.9K
14:43 646.40 646.65 646.40 646.50 1.2K
14:44 646.15 646.50 646.15 646.40 1.0K
14:45 646.80 647.40 646.80 647.40 3.3K
14:46 647.45 647.80 646.90 647.55 2.1K
14:47 647.10 647.55 647.10 647.55 0.3K
14:48 647.55 647.60 647.20 647.20 0.5K
14:49 647.15 647.55 647.15 647.55 0.7K
14:50 647.40 647.45 647.05 647.35 0.9K
14:51 647.00 647.00 646.30 646.80 6.7K
14:52 646.80 647.75 646.80 647.75 1.6K
14:53 647.75 648.10 647.60 648.10 1.5K
14:54 648.10 648.10 648.00 648.10 1.0K
14:55 648.10 648.10 647.45 647.50 2.1K
14:56 647.45 647.65 647.45 647.65 2.3K
14:57 647.65 647.95 647.65 647.95 0.8K
14:58 647.95 647.95 647.80 647.80 0.3K
14:59 647.60 647.80 647.50 647.60 1.4K
15:00 647.80 647.80 647.10 647.40 3.1K
15:01 647.30 647.40 646.85 646.95 4.0K
15:02 646.85 646.95 646.45 646.45 0.5K
15:03 646.55 646.90 646.55 646.70 1.6K
15:04 646.50 646.85 646.35 646.35 3.7K
15:05 646.85 647.30 646.85 647.15 2.1K
15:06 647.30 647.40 647.05 647.35 0.9K
15:07 647.25 647.35 647.10 647.35 1.6K
15:08 647.10 647.10 646.55 646.70 2.9K
15:09 646.70 647.30 646.70 647.30 2.4K
15:10 647.25 647.30 646.95 647.10 3.3K
15:11 646.95 646.95 646.50 646.80 14.7K
15:12 646.40 646.75 646.25 646.25 2.9K
15:13 646.20 646.40 645.90 646.15 7.4K
15:14 645.90 646.25 645.90 646.00 3.9K
15:15 646.00 646.30 646.00 646.00 9.8K
15:16 646.00 646.30 645.95 646.00 5.0K
15:17 646.05 646.65 646.05 646.15 11.1K
15:18 646.10 646.25 646.00 646.10 1.1K
15:19 646.10 646.45 646.00 646.45 7.8K
15:20 646.60 646.65 646.60 646.60 3.7K
15:21 646.65 646.65 646.30 646.60 4.7K
15:22 646.60 646.70 646.60 646.70 1.0K
15:23 646.70 646.70 646.55 646.60 0.7K
15:24 646.55 646.55 646.00 646.05 3.9K
15:25 645.85 646.05 645.65 646.00 6.9K
15:26 646.00 646.15 645.85 646.10 9.6K
15:27 645.85 646.00 645.70 645.70 8.1K
15:28 645.70 645.85 645.70 645.85 6.5K
15:29 646.80 646.80 645.25 646.25 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据