Laurus Labs Ltd

LAUL
🏛️ 印度 →
872.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 624.95 624.95 624.95 624.95 2.1K
09:15 624.10 625.35 623.55 624.75 38.7K
09:16 624.75 624.75 623.00 623.50 27.4K
09:17 623.85 625.90 623.85 625.90 16.3K
09:18 625.85 627.65 625.75 626.65 31.9K
09:19 627.20 628.55 626.75 628.55 15.5K
09:20 628.45 629.80 628.45 628.50 25.5K
09:21 628.50 630.00 628.00 629.80 31.5K
09:22 630.00 630.60 629.40 630.60 18.4K
09:23 630.70 631.40 630.30 630.30 56.4K
09:24 629.35 630.65 629.15 630.55 18.7K
09:25 630.05 630.45 629.75 630.10 8.7K
09:26 630.00 630.00 628.45 628.90 6.2K
09:27 629.55 629.55 629.15 629.15 5.5K
09:28 629.00 629.30 628.60 629.30 4.2K
09:29 629.50 629.50 628.90 629.05 9.2K
09:30 628.85 628.85 628.50 628.50 17.4K
09:31 628.65 628.95 627.95 628.95 9.8K
09:32 628.75 629.60 628.75 629.25 8.4K
09:33 629.10 629.25 628.85 629.05 3.6K
09:34 629.05 630.30 628.95 630.30 26.0K
09:35 630.40 630.90 630.00 630.60 10.1K
09:36 631.20 631.65 631.00 631.65 18.1K
09:37 632.10 632.50 632.00 632.45 24.7K
09:38 632.15 632.75 632.15 632.75 9.4K
09:39 632.65 632.65 631.50 631.65 7.9K
09:40 631.30 631.65 630.50 630.70 5.9K
09:41 630.90 632.35 630.90 632.00 6.6K
09:42 632.00 633.90 631.50 633.90 36.0K
09:43 633.85 633.90 632.50 632.90 24.7K
09:44 632.55 633.20 632.55 633.00 8.8K
09:45 633.00 633.55 632.80 633.35 7.1K
09:46 634.25 634.95 633.70 633.70 49.0K
09:47 633.10 633.65 631.80 632.60 13.3K
09:48 632.30 632.90 631.75 631.80 4.5K
09:49 632.00 632.55 631.50 632.20 12.1K
09:50 632.75 634.10 632.75 634.00 13.4K
09:51 634.00 634.00 633.50 633.50 10.3K
09:52 633.65 634.05 633.20 633.70 10.3K
09:53 633.70 634.55 633.60 634.30 8.5K
09:54 634.50 634.75 634.05 634.45 11.2K
09:55 634.30 634.85 634.00 634.80 7.7K
09:56 634.80 635.00 634.80 634.85 5.2K
09:57 634.80 635.00 634.50 634.90 11.2K
09:58 634.55 634.80 634.30 634.40 4.9K
09:59 634.35 634.40 634.20 634.35 3.9K
10:00 634.85 635.40 634.80 635.30 25.0K
10:01 635.30 635.75 634.85 635.45 11.4K
10:02 635.55 635.80 635.15 635.15 5.4K
10:03 635.60 635.80 635.60 635.80 6.6K
10:04 635.60 635.65 634.55 635.05 18.0K
10:05 635.15 635.60 635.15 635.60 6.5K
10:06 634.85 635.50 634.85 635.00 8.0K
10:07 635.25 635.40 634.40 634.40 9.2K
10:08 634.55 635.00 634.55 634.80 6.7K
10:09 634.00 634.05 633.80 634.05 7.6K
10:10 634.40 634.45 634.00 634.20 6.0K
10:11 634.20 634.40 634.00 634.35 3.0K
10:12 634.10 634.50 634.00 634.20 6.7K
10:13 634.30 634.35 633.60 634.00 4.8K
10:14 633.80 634.00 633.60 633.60 3.0K
10:15 634.00 634.35 633.75 633.75 2.8K
10:16 633.75 634.00 633.55 633.60 2.5K
10:17 633.00 633.40 633.00 633.40 4.3K
10:18 633.55 633.60 633.10 633.10 5.1K
10:19 633.20 633.30 633.10 633.15 6.3K
10:20 633.10 634.80 632.75 634.60 23.0K
10:21 634.70 636.30 634.70 636.00 32.6K
10:22 636.25 637.35 636.00 637.35 20.4K
10:23 637.35 637.35 636.00 636.30 5.6K
10:24 636.40 636.40 635.65 635.70 6.7K
10:25 635.65 636.25 635.60 636.05 4.0K
10:26 636.30 638.00 636.30 637.55 9.9K
10:27 637.55 637.80 636.70 637.00 11.4K
10:28 636.95 637.90 636.95 637.90 10.3K
10:29 638.00 638.50 637.50 638.35 15.9K
10:30 638.60 639.20 638.30 639.20 17.5K
10:31 639.20 641.30 639.20 641.10 73.5K
10:32 641.50 642.20 641.20 641.70 20.8K
10:33 642.00 643.00 642.00 642.90 22.7K
10:34 642.90 644.90 642.75 644.90 47.5K
10:35 644.90 645.30 643.50 644.45 36.8K
10:36 643.65 644.00 641.90 643.00 36.5K
10:37 642.90 643.45 642.50 642.50 40.0K
10:38 642.50 644.20 642.50 643.45 42.7K
10:39 643.35 643.85 642.30 642.35 55.8K
10:40 642.55 642.55 641.30 642.05 22.8K
10:41 641.80 642.55 641.80 642.45 8.3K
10:42 642.25 643.00 641.90 641.90 21.0K
10:43 642.00 642.15 641.90 642.00 5.7K
10:44 641.65 642.30 641.35 642.30 6.6K
10:45 642.30 642.90 642.00 642.80 7.8K
10:46 642.60 642.90 642.50 642.50 6.3K
10:47 642.55 644.15 642.55 644.00 19.1K
10:48 644.00 644.35 642.90 643.40 8.0K
10:49 643.20 643.60 642.90 643.25 17.7K
10:50 643.15 643.65 642.55 643.65 9.9K
10:51 643.60 643.60 643.25 643.30 3.6K
10:52 643.30 643.65 642.25 642.25 7.9K
10:53 642.50 643.30 642.40 643.15 9.7K
10:54 643.30 643.30 642.60 643.00 4.2K
10:55 642.85 644.80 642.85 644.80 28.3K
10:56 644.80 645.60 644.80 645.30 29.1K
10:57 645.30 645.85 645.20 645.30 16.4K
10:58 645.30 645.65 645.00 645.15 14.3K
10:59 645.15 645.45 645.00 645.00 10.4K
11:00 645.35 646.50 645.35 646.45 33.6K
11:01 646.60 648.00 646.60 647.90 15.1K
11:02 647.85 648.50 647.65 648.35 27.1K
11:03 648.50 648.80 647.05 648.60 36.4K
11:04 648.70 648.70 647.00 647.95 12.7K
11:05 647.60 647.85 647.00 647.35 12.8K
11:06 647.50 648.00 647.50 648.00 12.4K
11:07 648.05 648.55 647.60 647.60 13.2K
11:08 647.45 648.30 647.45 648.10 10.6K
11:09 648.45 648.50 648.05 648.50 9.4K
11:10 648.05 648.45 648.00 648.20 8.2K
11:11 648.35 648.75 648.35 648.35 10.5K
11:12 648.45 648.50 647.15 647.70 8.2K
11:13 647.75 648.45 647.75 648.45 8.2K
11:14 648.45 649.00 648.45 648.85 10.8K
11:15 648.90 649.45 648.75 649.20 36.1K
11:16 649.00 649.20 648.75 648.80 9.2K
11:17 649.00 649.25 648.10 648.55 12.3K
11:18 648.55 648.75 646.45 646.80 31.2K
11:19 646.50 647.25 645.35 645.65 47.0K
11:20 645.70 646.45 645.65 645.85 15.8K
11:21 645.75 645.95 645.60 645.90 10.5K
11:22 645.90 645.90 645.60 645.60 20.9K
11:23 645.90 645.95 645.00 645.00 6.8K
11:24 645.15 645.75 645.00 645.10 11.6K
11:25 645.35 645.75 644.85 644.85 11.5K
11:26 644.30 645.35 644.30 644.75 18.7K
11:27 645.05 645.30 644.00 644.00 10.0K
11:28 644.00 644.40 644.00 644.10 11.4K
11:29 644.25 644.25 642.75 642.75 24.6K
11:30 643.00 643.60 642.85 643.60 14.8K
11:31 644.00 644.70 643.90 644.50 5.5K
11:32 644.70 645.75 644.65 644.85 18.7K
11:33 645.00 646.00 644.95 645.50 5.8K
11:34 645.70 646.55 645.50 645.95 8.1K
11:35 646.00 647.60 646.00 646.85 8.6K
11:36 646.80 646.85 645.50 645.60 5.2K
11:37 645.85 646.00 644.75 644.80 13.6K
11:38 644.75 645.45 644.75 644.80 3.8K
11:39 644.95 645.10 644.75 645.00 2.9K
11:40 645.25 646.00 645.25 645.75 5.1K
11:41 645.85 646.50 645.70 646.25 6.4K
11:42 646.05 646.45 645.75 646.45 4.3K
11:43 646.40 647.10 646.40 646.55 22.7K
11:44 646.75 646.75 646.10 646.40 6.0K
11:45 646.25 646.75 646.25 646.55 2.9K
11:46 646.45 646.95 646.45 646.90 3.4K
11:47 646.95 646.95 645.85 646.00 3.4K
11:48 645.85 646.50 645.80 645.95 4.3K
11:49 646.10 646.45 646.10 646.25 4.0K
11:50 646.05 646.50 646.05 646.45 4.4K
11:51 645.20 645.90 645.15 645.85 22.9K
11:52 645.70 645.70 645.00 645.40 9.6K
11:53 645.50 645.70 645.45 645.60 5.9K
11:54 645.60 646.20 645.60 646.10 3.4K
11:55 646.20 646.60 646.20 646.20 8.1K
11:56 646.30 646.30 646.00 646.05 2.8K
11:57 646.15 646.50 646.05 646.40 4.0K
11:58 646.40 646.90 646.25 646.25 8.9K
11:59 646.40 646.50 646.25 646.25 4.4K
12:00 646.50 647.40 646.40 647.40 5.6K
12:01 647.50 647.90 647.10 647.90 23.5K
12:02 647.90 647.90 647.50 647.50 4.3K
12:03 647.40 647.85 647.30 647.40 5.8K
12:04 647.55 647.75 647.00 647.20 4.5K
12:05 647.35 647.40 647.05 647.30 2.9K
12:06 647.20 647.50 647.00 647.20 5.4K
12:07 647.30 647.35 646.50 646.70 4.2K
12:08 646.90 647.45 646.65 646.65 4.8K
12:09 646.90 647.00 646.00 646.05 6.6K
12:10 646.00 646.35 645.35 645.35 24.6K
12:11 645.35 645.50 645.00 645.00 4.1K
12:12 645.10 645.10 643.05 643.05 21.2K
12:13 643.45 643.65 643.40 643.50 5.2K
12:14 643.65 643.90 643.55 643.55 5.6K
12:15 643.45 643.75 643.10 643.75 6.4K
12:16 643.60 644.30 643.60 644.00 4.2K
12:17 643.80 644.40 643.80 644.05 8.3K
12:18 644.25 644.50 643.70 643.75 5.1K
12:19 643.75 644.05 643.60 643.75 3.3K
12:20 643.95 644.30 643.55 644.30 4.1K
12:21 644.15 644.45 644.05 644.35 6.2K
12:22 644.40 644.45 644.20 644.20 3.2K
12:23 644.30 644.70 644.20 644.65 5.7K
12:24 644.45 644.85 644.45 644.60 3.3K
12:25 644.40 644.70 643.85 644.25 3.9K
12:26 644.20 644.80 643.85 644.75 3.0K
12:27 644.80 645.00 644.55 644.90 3.9K
12:28 645.00 645.50 644.95 645.10 4.6K
12:29 645.20 645.25 644.90 645.00 4.8K
12:30 644.80 645.00 643.90 643.90 6.6K
12:31 643.95 644.80 643.20 644.60 10.1K
12:32 644.55 644.55 644.10 644.25 0.7K
12:33 644.10 644.35 643.50 643.50 6.3K
12:34 643.40 644.75 643.40 644.35 4.6K
12:35 644.00 644.45 643.40 643.40 2.5K
12:36 643.40 643.95 643.10 643.45 2.3K
12:37 643.45 643.75 643.45 643.65 1.4K
12:38 643.50 643.70 643.25 643.25 1.0K
12:39 643.25 643.50 643.00 643.50 3.7K
12:40 643.50 643.50 643.20 643.20 1.5K
12:41 643.20 643.30 643.20 643.25 1.8K
12:42 643.40 643.40 643.05 643.25 0.8K
12:43 643.25 643.40 643.10 643.30 0.8K
12:44 643.30 643.30 643.00 643.00 4.3K
12:45 643.05 643.50 643.05 643.40 1.9K
12:46 643.50 643.50 643.35 643.35 1.1K
12:47 643.40 643.50 643.00 643.00 0.9K
12:48 642.95 643.25 642.50 642.65 9.1K
12:49 642.65 642.75 642.50 642.50 2.5K
12:50 642.50 642.85 642.40 642.60 1.7K
12:51 642.40 642.50 642.20 642.20 4.7K
12:52 641.60 642.00 641.40 641.50 16.5K
12:53 641.65 641.90 641.65 641.70 1.6K
12:54 641.65 642.00 641.60 641.80 2.4K
12:55 641.70 641.90 641.55 641.60 2.4K
12:56 641.85 641.85 641.15 641.55 21.0K
12:57 641.10 641.10 640.60 640.90 7.0K
12:58 640.70 640.95 640.60 640.75 3.5K
12:59 640.75 640.95 640.25 640.25 7.4K
13:00 640.40 640.45 640.30 640.40 1.1K
13:01 640.35 640.65 640.30 640.60 3.7K
13:02 640.55 641.40 640.55 641.40 5.5K
13:03 641.40 641.65 641.15 641.60 1.3K
13:04 641.60 642.60 641.60 642.60 21.1K
13:05 642.60 642.90 642.20 642.20 3.7K
13:06 642.25 642.60 642.05 642.30 2.4K
13:07 642.30 642.60 642.30 642.35 2.3K
13:08 642.35 642.75 642.00 642.25 1.7K
13:09 642.00 642.00 641.60 641.60 1.8K
13:10 641.90 642.30 641.60 642.30 1.7K
13:11 642.10 642.30 641.80 642.05 0.7K
13:12 642.00 642.10 641.75 641.75 1.6K
13:13 642.00 642.00 641.95 642.00 3.9K
13:14 642.00 642.30 642.00 642.00 1.5K
13:15 641.70 642.00 641.70 641.90 1.4K
13:16 641.70 642.00 641.70 641.70 0.4K
13:17 641.70 641.90 641.60 641.90 1.1K
13:18 641.80 642.00 641.65 641.90 2.1K
13:19 641.90 641.95 641.65 641.65 0.4K
13:20 641.85 641.85 641.50 641.65 5.2K
13:21 641.40 641.85 641.40 641.85 1.6K
13:22 641.60 641.85 641.20 641.20 3.9K
13:23 641.45 641.65 641.10 641.65 2.0K
13:24 641.35 641.70 641.20 641.70 2.0K
13:25 641.65 641.85 641.40 641.40 1.7K
13:26 641.35 641.70 641.30 641.55 0.6K
13:27 641.65 642.45 641.65 642.45 22.8K
13:28 642.50 642.50 642.00 642.25 3.0K
13:29 642.25 642.25 641.85 642.15 8.2K
13:30 642.25 642.25 641.30 641.90 2.9K
13:31 641.95 642.00 641.30 642.00 2.0K
13:32 642.00 642.00 641.55 641.85 1.1K
13:33 641.60 642.00 641.60 642.00 1.5K
13:34 641.70 642.00 641.70 641.90 2.0K
13:35 641.80 642.00 641.35 641.80 2.0K
13:36 641.55 641.80 641.50 641.55 1.0K
13:37 641.75 641.80 641.15 641.80 2.6K
13:38 641.80 641.80 641.50 641.80 0.6K
13:39 641.80 643.15 641.65 643.15 6.6K
13:40 643.30 643.55 643.00 643.10 4.9K
13:41 642.95 642.95 642.10 642.20 1.0K
13:42 642.50 642.85 642.30 642.55 1.3K
13:43 642.55 642.55 641.65 641.65 1.2K
13:44 641.80 642.00 641.65 641.75 0.8K
13:45 641.80 641.90 641.50 641.90 0.5K
13:46 641.80 642.50 641.55 642.20 1.8K
13:47 641.90 642.20 641.85 641.85 2.8K
13:48 642.00 642.20 641.80 642.00 1.9K
13:49 642.20 642.80 642.00 642.45 2.4K
13:50 642.70 642.90 642.20 642.20 0.6K
13:51 642.40 642.40 641.40 641.80 3.3K
13:52 642.00 642.00 641.15 641.80 1.4K
13:53 641.65 641.95 641.45 641.75 0.4K
13:54 641.60 641.85 641.35 641.35 0.6K
13:55 641.35 641.80 641.20 641.80 1.2K
13:56 641.40 641.95 641.40 641.95 0.5K
13:57 641.75 641.85 641.60 641.65 0.8K
13:58 641.95 642.00 641.65 641.75 5.4K
13:59 642.00 642.00 641.75 641.80 1.8K
14:00 642.00 642.00 641.75 641.80 0.5K
14:01 642.00 642.00 641.45 641.60 1.1K
14:02 641.95 641.95 641.15 641.30 1.4K
14:03 641.60 641.60 641.25 641.50 0.7K
14:04 641.50 641.60 641.40 641.40 0.5K
14:05 641.40 642.00 641.40 641.80 0.8K
14:06 642.00 642.00 641.80 641.95 0.6K
14:07 642.00 642.20 641.85 642.20 2.5K
14:08 642.60 642.60 642.35 642.45 1.9K
14:09 642.45 642.45 642.00 642.00 0.6K
14:10 642.20 642.25 641.90 642.05 0.9K
14:11 641.90 642.00 641.55 641.85 1.7K
14:12 642.00 642.00 641.65 641.75 3.6K
14:13 641.75 642.00 641.75 642.00 0.5K
14:14 642.00 642.10 641.75 642.05 1.2K
14:15 642.10 642.10 642.05 642.05 4.1K
14:16 642.10 642.40 641.90 641.90 2.6K
14:17 641.80 642.05 641.70 641.70 1.5K
14:18 641.90 641.90 641.40 641.40 0.9K
14:19 641.70 641.80 641.45 641.80 0.7K
14:20 641.50 641.90 641.05 641.35 0.9K
14:21 641.45 641.45 640.10 640.50 5.1K
14:22 640.25 640.75 639.80 639.80 11.1K
14:23 639.75 639.75 639.45 639.55 5.1K
14:24 639.60 639.80 639.40 639.50 3.6K
14:25 639.80 640.05 639.50 640.05 1.2K
14:26 640.05 640.45 639.75 640.45 0.9K
14:27 640.75 640.90 640.50 640.65 3.0K
14:28 640.80 640.85 640.25 640.65 0.8K
14:29 640.75 641.10 640.35 641.05 1.2K
14:30 640.80 641.05 639.90 639.95 6.7K
14:31 639.95 640.65 639.95 640.25 1.1K
14:32 640.55 640.95 640.05 640.95 2.4K
14:33 640.55 641.30 640.55 641.00 3.3K
14:34 641.20 641.20 640.90 641.00 0.9K
14:35 641.00 641.00 640.60 640.70 0.6K
14:36 640.95 641.15 640.25 641.10 2.7K
14:37 640.90 641.00 640.80 640.90 22.5K
14:38 640.85 641.00 640.60 640.60 1.3K
14:39 640.95 640.95 640.50 640.65 5.3K
14:40 640.60 640.95 640.55 640.60 1.7K
14:41 640.95 641.00 640.50 640.80 1.3K
14:42 640.70 640.95 640.70 640.90 1.9K
14:43 640.95 641.10 640.70 641.00 0.7K
14:44 641.10 641.25 640.70 641.00 1.9K
14:45 640.95 641.85 640.95 641.60 2.4K
14:46 641.40 641.90 641.40 641.55 3.5K
14:47 641.25 641.95 641.25 641.95 0.7K
14:48 642.00 642.00 641.75 642.00 0.6K
14:49 642.00 642.00 641.60 641.75 2.3K
14:50 641.65 641.95 641.25 641.25 4.1K
14:51 641.35 641.50 641.15 641.20 1.6K
14:52 641.40 641.40 640.90 641.15 1.6K
14:53 641.15 641.55 641.15 641.35 1.4K
14:54 641.25 641.55 641.00 641.00 2.2K
14:55 641.30 641.30 640.85 641.00 1.0K
14:56 641.05 641.10 640.70 641.00 1.2K
14:57 641.00 641.05 640.70 640.75 0.8K
14:58 641.00 641.30 641.00 641.30 1.5K
14:59 641.30 641.55 641.15 641.55 2.6K
15:00 641.50 641.55 641.45 641.55 9.4K
15:01 641.10 642.00 641.10 641.70 18.3K
15:02 641.55 642.00 641.55 641.55 2.3K
15:03 641.75 641.95 641.40 641.60 5.2K
15:04 641.40 641.70 641.40 641.65 1.7K
15:05 641.35 641.35 641.05 641.15 3.5K
15:06 641.00 641.20 640.80 640.95 1.5K
15:07 640.95 640.95 640.60 640.75 2.1K
15:08 640.75 640.95 640.60 640.95 2.5K
15:09 640.75 641.50 640.65 641.45 6.2K
15:10 641.50 641.50 641.00 641.30 6.1K
15:11 641.35 641.55 641.20 641.50 3.5K
15:12 641.50 641.80 641.35 641.80 3.0K
15:13 641.75 641.95 641.75 641.75 4.8K
15:14 641.50 641.90 641.50 641.90 5.7K
15:15 641.85 641.85 641.10 641.10 11.1K
15:16 641.30 641.35 640.95 641.25 7.7K
15:17 641.25 641.25 640.70 640.95 21.2K
15:18 640.95 640.95 640.85 640.95 6.1K
15:19 640.95 640.95 640.65 640.65 5.9K
15:20 640.75 640.75 640.00 640.20 19.5K
15:21 640.20 640.35 640.00 640.20 8.4K
15:22 640.20 640.30 640.00 640.10 8.7K
15:23 640.20 640.20 639.20 639.20 17.7K
15:24 639.10 639.95 639.10 639.60 29.1K
15:25 639.70 640.85 639.70 640.85 26.7K
15:26 640.80 640.85 640.80 640.85 5.7K
15:27 640.90 641.10 640.85 641.10 30.4K
15:28 641.10 641.60 640.70 641.10 28.6K
15:29 641.65 641.65 640.05 640.65 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据