3,688.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3.2K |
| 09:15 | 3,605.60 | 3,626.60 | 3,605.60 | 3,626.50 | 6.5K |
| 09:16 | 3,626.40 | 3,626.60 | 3,621.70 | 3,623.20 | 5.1K |
| 09:17 | 3,622.90 | 3,623.00 | 3,618.90 | 3,618.90 | 2.3K |
| 09:18 | 3,620.00 | 3,620.00 | 3,617.50 | 3,617.50 | 4.5K |
| 09:19 | 3,618.90 | 3,620.80 | 3,616.80 | 3,616.80 | 2.9K |
| 09:20 | 3,618.20 | 3,621.90 | 3,616.20 | 3,616.20 | 5.4K |
| 09:21 | 3,615.60 | 3,615.60 | 3,611.10 | 3,613.60 | 3.9K |
| 09:22 | 3,613.70 | 3,619.90 | 3,613.70 | 3,619.90 | 2.6K |
| 09:23 | 3,619.70 | 3,620.00 | 3,618.90 | 3,619.60 | 2.3K |
| 09:24 | 3,619.30 | 3,620.00 | 3,619.00 | 3,619.90 | 1.3K |
| 09:25 | 3,619.70 | 3,619.90 | 3,619.20 | 3,619.50 | 1.4K |
| 09:26 | 3,621.00 | 3,623.20 | 3,621.00 | 3,622.20 | 4.0K |
| 09:27 | 3,622.00 | 3,622.00 | 3,618.80 | 3,620.00 | 3.3K |
| 09:28 | 3,620.10 | 3,620.40 | 3,616.40 | 3,616.90 | 1.2K |
| 09:29 | 3,616.70 | 3,616.70 | 3,613.00 | 3,615.60 | 5.2K |
| 09:30 | 3,615.90 | 3,618.90 | 3,614.40 | 3,618.90 | 1.3K |
| 09:31 | 3,619.00 | 3,619.80 | 3,614.00 | 3,614.60 | 2.5K |
| 09:32 | 3,614.50 | 3,614.50 | 3,611.00 | 3,612.00 | 1.1K |
| 09:33 | 3,612.00 | 3,612.90 | 3,610.10 | 3,610.20 | 4.6K |
| 09:34 | 3,612.00 | 3,615.00 | 3,611.30 | 3,613.30 | 2.1K |
| 09:35 | 3,613.00 | 3,613.00 | 3,605.90 | 3,607.10 | 2.2K |
| 09:36 | 3,606.60 | 3,611.40 | 3,606.60 | 3,609.00 | 1.4K |
| 09:37 | 3,609.30 | 3,609.90 | 3,608.00 | 3,608.90 | 0.9K |
| 09:38 | 3,609.00 | 3,609.00 | 3,607.60 | 3,607.60 | 1.2K |
| 09:39 | 3,607.60 | 3,608.50 | 3,606.50 | 3,607.00 | 0.6K |
| 09:40 | 3,607.00 | 3,607.30 | 3,603.50 | 3,603.50 | 3.3K |
| 09:41 | 3,603.60 | 3,607.00 | 3,603.60 | 3,606.80 | 1.6K |
| 09:42 | 3,608.00 | 3,608.70 | 3,602.30 | 3,602.30 | 3.2K |
| 09:43 | 3,603.80 | 3,606.00 | 3,603.60 | 3,604.00 | 3.6K |
| 09:44 | 3,603.70 | 3,604.70 | 3,602.90 | 3,604.00 | 2.9K |
| 09:45 | 3,603.10 | 3,605.10 | 3,603.10 | 3,604.00 | 0.9K |
| 09:46 | 3,604.00 | 3,604.10 | 3,603.90 | 3,604.00 | 0.8K |
| 09:47 | 3,603.70 | 3,603.70 | 3,602.10 | 3,603.60 | 1.1K |
| 09:48 | 3,603.50 | 3,603.60 | 3,602.50 | 3,603.20 | 1.0K |
| 09:49 | 3,602.90 | 3,602.90 | 3,601.70 | 3,601.70 | 1.3K |
| 09:50 | 3,601.60 | 3,602.20 | 3,601.10 | 3,602.00 | 0.7K |
| 09:51 | 3,602.00 | 3,603.20 | 3,602.00 | 3,603.10 | 1.5K |
| 09:52 | 3,603.20 | 3,603.80 | 3,603.10 | 3,603.20 | 0.8K |
| 09:53 | 3,604.00 | 3,604.30 | 3,602.50 | 3,603.10 | 1.6K |
| 09:54 | 3,603.10 | 3,603.50 | 3,602.10 | 3,602.10 | 1.5K |
| 09:55 | 3,603.00 | 3,604.30 | 3,602.60 | 3,602.90 | 0.6K |
| 09:56 | 3,603.10 | 3,603.10 | 3,601.60 | 3,601.70 | 1.1K |
| 09:57 | 3,601.80 | 3,603.10 | 3,601.70 | 3,602.20 | 0.9K |
| 09:58 | 3,602.60 | 3,602.80 | 3,598.10 | 3,598.10 | 4.0K |
| 09:59 | 3,598.70 | 3,599.00 | 3,597.20 | 3,598.90 | 1.3K |
| 10:00 | 3,598.90 | 3,599.00 | 3,596.80 | 3,596.80 | 1.8K |
| 10:01 | 3,597.90 | 3,597.90 | 3,595.00 | 3,597.10 | 3.5K |
| 10:02 | 3,597.20 | 3,599.00 | 3,596.30 | 3,598.40 | 0.6K |
| 10:03 | 3,598.20 | 3,598.50 | 3,597.10 | 3,597.50 | 1.4K |
| 10:04 | 3,597.00 | 3,598.00 | 3,595.70 | 3,597.50 | 0.7K |
| 10:05 | 3,596.40 | 3,597.50 | 3,596.00 | 3,596.00 | 0.4K |
| 10:06 | 3,596.00 | 3,596.00 | 3,592.50 | 3,592.50 | 3.9K |
| 10:07 | 3,593.10 | 3,594.20 | 3,591.60 | 3,591.90 | 0.9K |
| 10:08 | 3,591.20 | 3,593.50 | 3,591.20 | 3,593.50 | 0.9K |
| 10:09 | 3,593.50 | 3,593.50 | 3,592.50 | 3,592.60 | 0.3K |
| 10:10 | 3,592.90 | 3,592.90 | 3,590.30 | 3,590.30 | 2.5K |
| 10:11 | 3,590.80 | 3,594.00 | 3,590.80 | 3,594.00 | 0.4K |
| 10:12 | 3,594.40 | 3,594.40 | 3,589.90 | 3,589.90 | 1.6K |
| 10:13 | 3,589.50 | 3,589.60 | 3,588.10 | 3,588.10 | 1.6K |
| 10:14 | 3,589.00 | 3,589.80 | 3,588.00 | 3,589.80 | 0.4K |
| 10:15 | 3,589.80 | 3,589.80 | 3,586.10 | 3,587.00 | 1.8K |
| 10:16 | 3,586.10 | 3,587.50 | 3,586.00 | 3,587.50 | 2.8K |
| 10:17 | 3,587.30 | 3,587.60 | 3,585.50 | 3,585.50 | 0.5K |
| 10:18 | 3,586.80 | 3,586.80 | 3,585.10 | 3,585.10 | 0.6K |
| 10:19 | 3,584.90 | 3,584.90 | 3,583.20 | 3,583.20 | 3.3K |
| 10:20 | 3,583.10 | 3,584.30 | 3,582.20 | 3,584.10 | 2.5K |
| 10:21 | 3,584.40 | 3,585.00 | 3,581.90 | 3,585.00 | 3.4K |
| 10:22 | 3,585.00 | 3,585.00 | 3,582.40 | 3,584.30 | 4.3K |
| 10:23 | 3,584.20 | 3,586.00 | 3,582.70 | 3,585.70 | 0.9K |
| 10:24 | 3,585.00 | 3,587.10 | 3,583.00 | 3,586.00 | 0.6K |
| 10:25 | 3,585.70 | 3,587.80 | 3,585.00 | 3,586.70 | 0.6K |
| 10:26 | 3,587.70 | 3,587.90 | 3,586.00 | 3,587.80 | 1.3K |
| 10:27 | 3,586.50 | 3,588.90 | 3,586.50 | 3,587.20 | 0.7K |
| 10:28 | 3,588.10 | 3,588.90 | 3,587.10 | 3,587.50 | 1.4K |
| 10:29 | 3,587.70 | 3,588.90 | 3,587.50 | 3,587.60 | 0.5K |
| 10:30 | 3,588.80 | 3,588.90 | 3,588.10 | 3,588.80 | 0.3K |
| 10:31 | 3,587.60 | 3,588.90 | 3,585.00 | 3,585.60 | 1.7K |
| 10:32 | 3,585.00 | 3,586.70 | 3,585.00 | 3,585.60 | 1.0K |
| 10:33 | 3,585.50 | 3,588.90 | 3,585.50 | 3,588.90 | 1.1K |
| 10:34 | 3,589.00 | 3,590.00 | 3,588.90 | 3,589.40 | 1.7K |
| 10:35 | 3,589.00 | 3,590.10 | 3,589.00 | 3,590.00 | 1.0K |
| 10:36 | 3,589.60 | 3,591.00 | 3,588.90 | 3,588.90 | 1.2K |
| 10:37 | 3,589.70 | 3,589.80 | 3,588.90 | 3,589.60 | 1.0K |
| 10:38 | 3,590.40 | 3,591.00 | 3,589.60 | 3,590.60 | 0.3K |
| 10:39 | 3,591.00 | 3,591.00 | 3,589.60 | 3,590.00 | 6.5K |
| 10:40 | 3,590.00 | 3,590.40 | 3,590.00 | 3,590.00 | 0.8K |
| 10:41 | 3,590.10 | 3,590.70 | 3,590.00 | 3,590.00 | 0.7K |
| 10:42 | 3,590.00 | 3,592.90 | 3,590.00 | 3,592.00 | 1.3K |
| 10:43 | 3,592.30 | 3,592.80 | 3,590.80 | 3,590.90 | 0.9K |
| 10:44 | 3,590.60 | 3,590.60 | 3,590.00 | 3,590.30 | 2.6K |
| 10:45 | 3,590.40 | 3,596.00 | 3,590.10 | 3,596.00 | 5.0K |
| 10:46 | 3,596.00 | 3,596.00 | 3,593.70 | 3,594.10 | 6.7K |
| 10:47 | 3,594.10 | 3,595.90 | 3,594.10 | 3,595.00 | 0.7K |
| 10:48 | 3,595.00 | 3,595.00 | 3,593.10 | 3,593.30 | 0.8K |
| 10:49 | 3,593.30 | 3,594.20 | 3,593.00 | 3,593.00 | 0.3K |
| 10:50 | 3,593.00 | 3,594.90 | 3,593.00 | 3,594.90 | 0.7K |
| 10:51 | 3,594.20 | 3,596.00 | 3,593.30 | 3,593.30 | 1.3K |
| 10:52 | 3,594.80 | 3,594.80 | 3,591.40 | 3,591.40 | 1.0K |
| 10:53 | 3,592.70 | 3,593.80 | 3,589.30 | 3,589.30 | 1.6K |
| 10:54 | 3,590.00 | 3,590.60 | 3,590.00 | 3,590.00 | 2.4K |
| 10:55 | 3,590.10 | 3,591.30 | 3,590.00 | 3,590.00 | 0.8K |
| 10:56 | 3,590.00 | 3,591.60 | 3,590.00 | 3,591.00 | 1.0K |
| 10:57 | 3,591.20 | 3,593.00 | 3,591.00 | 3,592.30 | 0.7K |
| 10:58 | 3,593.30 | 3,593.30 | 3,591.70 | 3,592.30 | 0.3K |
| 10:59 | 3,592.90 | 3,595.90 | 3,592.90 | 3,594.30 | 1.0K |
| 11:00 | 3,594.00 | 3,596.00 | 3,591.80 | 3,591.80 | 1.4K |
| 11:01 | 3,591.80 | 3,595.00 | 3,591.00 | 3,595.00 | 0.5K |
| 11:02 | 3,594.80 | 3,595.40 | 3,592.30 | 3,592.40 | 0.8K |
| 11:03 | 3,592.40 | 3,593.80 | 3,591.00 | 3,591.40 | 0.8K |
| 11:04 | 3,592.30 | 3,592.70 | 3,591.70 | 3,592.00 | 0.4K |
| 11:05 | 3,592.00 | 3,592.00 | 3,591.10 | 3,591.50 | 1.1K |
| 11:06 | 3,591.50 | 3,592.00 | 3,590.70 | 3,591.60 | 0.7K |
| 11:07 | 3,591.10 | 3,592.00 | 3,590.80 | 3,590.80 | 6.0K |
| 11:08 | 3,591.90 | 3,592.00 | 3,591.00 | 3,591.00 | 1.2K |
| 11:09 | 3,591.00 | 3,591.90 | 3,591.00 | 3,591.10 | 1.7K |
| 11:10 | 3,591.10 | 3,591.60 | 3,591.10 | 3,591.50 | 0.4K |
| 11:11 | 3,591.00 | 3,591.50 | 3,591.00 | 3,591.00 | 4.1K |
| 11:12 | 3,591.30 | 3,591.50 | 3,591.00 | 3,591.00 | 9.4K |
| 11:13 | 3,591.00 | 3,592.00 | 3,591.00 | 3,591.50 | 1.3K |
| 11:14 | 3,591.50 | 3,592.70 | 3,591.00 | 3,591.10 | 1.1K |
| 11:15 | 3,591.00 | 3,591.20 | 3,591.00 | 3,591.00 | 10.5K |
| 11:16 | 3,591.00 | 3,593.40 | 3,591.00 | 3,591.00 | 6.6K |
| 11:17 | 3,591.00 | 3,591.70 | 3,591.00 | 3,591.70 | 1.3K |
| 11:18 | 3,591.70 | 3,591.70 | 3,591.00 | 3,591.60 | 1.8K |
| 11:19 | 3,591.70 | 3,592.50 | 3,590.40 | 3,591.00 | 4.1K |
| 11:20 | 3,591.10 | 3,591.40 | 3,591.00 | 3,591.30 | 0.6K |
| 11:21 | 3,591.30 | 3,592.10 | 3,591.00 | 3,591.80 | 1.3K |
| 11:22 | 3,591.80 | 3,592.00 | 3,591.00 | 3,592.00 | 2.3K |
| 11:23 | 3,591.30 | 3,591.90 | 3,591.30 | 3,591.70 | 0.5K |
| 11:24 | 3,591.70 | 3,592.00 | 3,591.00 | 3,591.80 | 0.6K |
| 11:25 | 3,591.80 | 3,592.00 | 3,591.10 | 3,591.10 | 0.8K |
| 11:26 | 3,591.10 | 3,592.00 | 3,591.00 | 3,591.60 | 0.8K |
| 11:27 | 3,591.00 | 3,591.90 | 3,591.00 | 3,591.00 | 1.1K |
| 11:28 | 3,591.80 | 3,591.90 | 3,591.00 | 3,591.70 | 0.6K |
| 11:29 | 3,591.60 | 3,591.60 | 3,591.00 | 3,591.00 | 2.9K |
| 11:30 | 3,591.20 | 3,591.20 | 3,591.00 | 3,591.10 | 2.4K |
| 11:31 | 3,591.00 | 3,591.90 | 3,591.00 | 3,591.80 | 0.6K |
| 11:32 | 3,591.90 | 3,591.90 | 3,591.00 | 3,591.60 | 0.8K |
| 11:33 | 3,591.60 | 3,591.80 | 3,591.60 | 3,591.70 | 0.5K |
| 11:34 | 3,591.80 | 3,592.00 | 3,591.00 | 3,592.00 | 2.9K |
| 11:35 | 3,593.40 | 3,596.00 | 3,593.30 | 3,595.90 | 7.9K |
| 11:36 | 3,595.90 | 3,596.50 | 3,594.60 | 3,596.50 | 2.5K |
| 11:37 | 3,597.30 | 3,598.70 | 3,597.30 | 3,597.60 | 3.0K |
| 11:38 | 3,597.60 | 3,598.50 | 3,597.60 | 3,598.50 | 2.0K |
| 11:39 | 3,598.40 | 3,599.00 | 3,598.20 | 3,598.90 | 1.2K |
| 11:40 | 3,598.50 | 3,598.50 | 3,597.00 | 3,598.20 | 0.8K |
| 11:41 | 3,598.00 | 3,598.30 | 3,598.00 | 3,598.20 | 0.7K |
| 11:42 | 3,598.20 | 3,598.90 | 3,598.10 | 3,598.90 | 0.9K |
| 11:43 | 3,599.00 | 3,599.40 | 3,598.40 | 3,599.40 | 2.8K |
| 11:44 | 3,598.60 | 3,600.10 | 3,598.50 | 3,599.10 | 8.7K |
| 11:45 | 3,599.20 | 3,600.10 | 3,598.60 | 3,598.60 | 4.2K |
| 11:46 | 3,598.70 | 3,600.00 | 3,598.70 | 3,600.00 | 4.8K |
| 11:47 | 3,599.90 | 3,600.00 | 3,598.40 | 3,599.50 | 1.9K |
| 11:48 | 3,598.50 | 3,602.00 | 3,597.10 | 3,599.70 | 6.6K |
| 11:49 | 3,599.80 | 3,601.00 | 3,593.50 | 3,593.50 | 2.6K |
| 11:50 | 3,593.10 | 3,595.30 | 3,593.10 | 3,594.10 | 1.8K |
| 11:51 | 3,594.10 | 3,598.00 | 3,591.60 | 3,598.00 | 7.1K |
| 11:52 | 3,598.00 | 3,599.60 | 3,598.00 | 3,599.00 | 1.2K |
| 11:53 | 3,598.80 | 3,599.00 | 3,597.80 | 3,597.80 | 0.7K |
| 11:54 | 3,597.80 | 3,598.00 | 3,596.70 | 3,597.30 | 0.9K |
| 11:55 | 3,597.20 | 3,597.30 | 3,596.70 | 3,596.90 | 0.7K |
| 11:56 | 3,596.90 | 3,597.00 | 3,595.10 | 3,595.80 | 0.9K |
| 11:57 | 3,596.40 | 3,597.00 | 3,595.50 | 3,596.10 | 4.3K |
| 11:58 | 3,595.70 | 3,597.00 | 3,594.60 | 3,594.60 | 1.7K |
| 11:59 | 3,595.30 | 3,596.50 | 3,593.50 | 3,593.60 | 1.1K |
| 12:00 | 3,593.60 | 3,594.60 | 3,593.40 | 3,593.50 | 1.0K |
| 12:01 | 3,593.70 | 3,594.10 | 3,592.50 | 3,594.10 | 1.6K |
| 12:02 | 3,593.20 | 3,595.40 | 3,593.20 | 3,593.90 | 1.4K |
| 12:03 | 3,594.20 | 3,596.00 | 3,594.10 | 3,595.20 | 1.0K |
| 12:04 | 3,595.70 | 3,596.20 | 3,595.00 | 3,595.80 | 0.7K |
| 12:05 | 3,595.90 | 3,597.00 | 3,595.50 | 3,597.00 | 0.7K |
| 12:06 | 3,596.00 | 3,597.30 | 3,595.20 | 3,596.60 | 4.7K |
| 12:07 | 3,596.60 | 3,596.70 | 3,594.00 | 3,594.50 | 0.9K |
| 12:08 | 3,594.80 | 3,595.00 | 3,594.30 | 3,594.60 | 0.6K |
| 12:09 | 3,595.00 | 3,596.20 | 3,594.30 | 3,594.80 | 1.6K |
| 12:10 | 3,594.90 | 3,595.00 | 3,594.80 | 3,594.90 | 1.0K |
| 12:11 | 3,594.90 | 3,595.00 | 3,594.00 | 3,594.00 | 1.1K |
| 12:12 | 3,594.60 | 3,597.50 | 3,592.50 | 3,597.50 | 4.9K |
| 12:13 | 3,598.20 | 3,598.60 | 3,596.50 | 3,597.30 | 2.8K |
| 12:14 | 3,597.50 | 3,599.50 | 3,597.20 | 3,598.20 | 7.8K |
| 12:15 | 3,597.90 | 3,599.90 | 3,595.80 | 3,599.40 | 2.6K |
| 12:16 | 3,599.00 | 3,600.90 | 3,599.00 | 3,599.80 | 6.1K |
| 12:17 | 3,598.80 | 3,599.80 | 3,596.80 | 3,599.80 | 12.1K |
| 12:18 | 3,600.30 | 3,601.60 | 3,597.40 | 3,597.40 | 6.4K |
| 12:19 | 3,598.10 | 3,599.20 | 3,598.10 | 3,598.60 | 1.1K |
| 12:20 | 3,598.60 | 3,598.60 | 3,592.70 | 3,593.40 | 4.9K |
| 12:21 | 3,593.00 | 3,594.90 | 3,591.50 | 3,593.00 | 9.3K |
| 12:22 | 3,593.00 | 3,593.40 | 3,591.50 | 3,593.40 | 2.2K |
| 12:23 | 3,593.60 | 3,594.50 | 3,593.00 | 3,593.00 | 1.2K |
| 12:24 | 3,591.60 | 3,595.00 | 3,591.60 | 3,592.90 | 5.7K |
| 12:25 | 3,593.10 | 3,594.80 | 3,592.80 | 3,594.60 | 3.4K |
| 12:26 | 3,595.00 | 3,595.00 | 3,593.20 | 3,593.90 | 0.7K |
| 12:27 | 3,593.90 | 3,594.00 | 3,592.50 | 3,593.30 | 0.7K |
| 12:28 | 3,593.30 | 3,594.20 | 3,593.10 | 3,593.50 | 2.1K |
| 12:29 | 3,593.50 | 3,594.30 | 3,593.10 | 3,593.40 | 1.2K |
| 12:30 | 3,593.40 | 3,594.40 | 3,592.50 | 3,592.70 | 0.6K |
| 12:31 | 3,592.80 | 3,593.80 | 3,592.50 | 3,592.80 | 0.8K |
| 12:32 | 3,592.80 | 3,593.40 | 3,592.60 | 3,592.60 | 0.7K |
| 12:33 | 3,592.50 | 3,593.10 | 3,592.50 | 3,593.00 | 2.0K |
| 12:34 | 3,592.50 | 3,594.10 | 3,592.50 | 3,592.90 | 2.1K |
| 12:35 | 3,593.10 | 3,593.30 | 3,592.50 | 3,592.80 | 1.0K |
| 12:36 | 3,592.80 | 3,593.10 | 3,588.20 | 3,589.20 | 3.4K |
| 12:37 | 3,589.20 | 3,591.70 | 3,588.80 | 3,591.00 | 8.4K |
| 12:38 | 3,590.90 | 3,593.50 | 3,589.80 | 3,593.50 | 11.2K |
| 12:39 | 3,592.10 | 3,592.10 | 3,590.00 | 3,590.90 | 7.3K |
| 12:40 | 3,590.60 | 3,591.00 | 3,589.20 | 3,589.30 | 9.3K |
| 12:41 | 3,589.60 | 3,590.40 | 3,588.00 | 3,590.20 | 6.3K |
| 12:42 | 3,590.10 | 3,590.30 | 3,587.00 | 3,588.00 | 5.4K |
| 12:43 | 3,588.00 | 3,589.90 | 3,588.00 | 3,588.00 | 1.3K |
| 12:44 | 3,588.80 | 3,589.50 | 3,588.00 | 3,588.00 | 1.2K |
| 12:45 | 3,588.70 | 3,589.00 | 3,588.00 | 3,589.00 | 0.8K |
| 12:46 | 3,588.20 | 3,590.00 | 3,588.10 | 3,589.90 | 0.8K |
| 12:47 | 3,588.20 | 3,589.90 | 3,588.20 | 3,588.30 | 0.9K |
| 12:48 | 3,588.30 | 3,589.90 | 3,588.30 | 3,589.20 | 0.7K |
| 12:49 | 3,589.20 | 3,590.20 | 3,589.20 | 3,589.90 | 0.8K |
| 12:50 | 3,589.90 | 3,590.30 | 3,586.00 | 3,586.00 | 3.9K |
| 12:51 | 3,586.80 | 3,589.50 | 3,586.80 | 3,589.40 | 9.8K |
| 12:52 | 3,588.80 | 3,589.90 | 3,587.10 | 3,588.00 | 8.6K |
| 12:53 | 3,589.70 | 3,591.00 | 3,588.40 | 3,589.70 | 11.4K |
| 12:54 | 3,589.70 | 3,593.20 | 3,589.70 | 3,590.30 | 6.4K |
| 12:55 | 3,589.30 | 3,589.30 | 3,587.00 | 3,587.00 | 14.5K |
| 12:56 | 3,586.80 | 3,587.40 | 3,585.10 | 3,586.20 | 2.4K |
| 12:57 | 3,586.10 | 3,587.00 | 3,584.00 | 3,587.00 | 5.2K |
| 12:58 | 3,587.00 | 3,587.00 | 3,586.40 | 3,587.00 | 0.9K |
| 12:59 | 3,587.00 | 3,589.80 | 3,587.00 | 3,589.80 | 3.4K |
| 13:00 | 3,589.80 | 3,591.60 | 3,589.50 | 3,591.00 | 1.4K |
| 13:01 | 3,591.10 | 3,591.10 | 3,588.10 | 3,589.20 | 3.7K |
| 13:02 | 3,588.80 | 3,591.70 | 3,587.30 | 3,589.60 | 6.4K |
| 13:03 | 3,590.10 | 3,591.00 | 3,589.70 | 3,589.70 | 1.1K |
| 13:04 | 3,590.60 | 3,591.60 | 3,589.80 | 3,590.30 | 1.3K |
| 13:05 | 3,591.00 | 3,592.00 | 3,589.90 | 3,592.00 | 2.4K |
| 13:06 | 3,592.40 | 3,594.00 | 3,592.40 | 3,593.80 | 4.8K |
| 13:07 | 3,595.00 | 3,597.40 | 3,594.20 | 3,597.40 | 4.6K |
| 13:08 | 3,597.40 | 3,598.10 | 3,597.00 | 3,598.10 | 8.3K |
| 13:09 | 3,598.00 | 3,598.00 | 3,596.10 | 3,597.60 | 4.0K |
| 13:10 | 3,597.60 | 3,600.00 | 3,597.60 | 3,600.00 | 3.0K |
| 13:11 | 3,600.30 | 3,601.90 | 3,600.00 | 3,601.90 | 1.6K |
| 13:12 | 3,601.50 | 3,602.90 | 3,600.90 | 3,602.90 | 2.3K |
| 13:13 | 3,602.90 | 3,603.90 | 3,602.10 | 3,603.00 | 2.1K |
| 13:14 | 3,601.90 | 3,603.50 | 3,600.50 | 3,603.50 | 7.9K |
| 13:15 | 3,604.00 | 3,604.60 | 3,601.80 | 3,602.60 | 9.3K |
| 13:16 | 3,602.70 | 3,603.10 | 3,601.00 | 3,602.40 | 3.7K |
| 13:17 | 3,602.40 | 3,603.50 | 3,601.40 | 3,602.40 | 2.1K |
| 13:18 | 3,602.20 | 3,602.20 | 3,601.10 | 3,601.10 | 0.9K |
| 13:19 | 3,601.60 | 3,602.90 | 3,601.30 | 3,602.00 | 4.7K |
| 13:20 | 3,601.90 | 3,604.20 | 3,601.90 | 3,604.10 | 2.0K |
| 13:21 | 3,604.00 | 3,604.10 | 3,603.50 | 3,603.70 | 1.0K |
| 13:22 | 3,603.50 | 3,604.30 | 3,603.00 | 3,603.10 | 0.9K |
| 13:23 | 3,603.10 | 3,604.30 | 3,601.90 | 3,603.00 | 0.9K |
| 13:24 | 3,602.90 | 3,602.90 | 3,602.00 | 3,602.50 | 0.7K |
| 13:25 | 3,602.60 | 3,602.60 | 3,601.60 | 3,602.00 | 4.8K |
| 13:26 | 3,601.40 | 3,602.60 | 3,601.40 | 3,602.50 | 0.7K |
| 13:27 | 3,602.50 | 3,602.50 | 3,600.00 | 3,602.50 | 5.1K |
| 13:28 | 3,600.90 | 3,602.80 | 3,600.90 | 3,602.80 | 7.0K |
| 13:29 | 3,603.20 | 3,603.70 | 3,602.50 | 3,603.20 | 2.1K |
| 13:30 | 3,603.00 | 3,603.90 | 3,602.50 | 3,603.90 | 1.0K |
| 13:31 | 3,603.00 | 3,604.00 | 3,603.00 | 3,603.80 | 1.3K |
| 13:32 | 3,604.00 | 3,604.00 | 3,603.70 | 3,604.00 | 0.7K |
| 13:33 | 3,603.90 | 3,605.00 | 3,603.60 | 3,604.90 | 1.0K |
| 13:34 | 3,605.00 | 3,605.00 | 3,602.70 | 3,604.30 | 1.2K |
| 13:35 | 3,604.20 | 3,604.90 | 3,603.80 | 3,604.60 | 1.2K |
| 13:36 | 3,605.00 | 3,605.00 | 3,604.50 | 3,604.70 | 1.2K |
| 13:37 | 3,605.00 | 3,607.40 | 3,604.00 | 3,607.10 | 4.7K |
| 13:38 | 3,607.00 | 3,607.80 | 3,604.00 | 3,605.40 | 4.4K |
| 13:39 | 3,605.40 | 3,606.00 | 3,603.80 | 3,606.00 | 1.5K |
| 13:40 | 3,604.70 | 3,606.10 | 3,604.00 | 3,604.00 | 1.0K |
| 13:41 | 3,605.20 | 3,606.40 | 3,603.80 | 3,604.30 | 2.1K |
| 13:42 | 3,605.70 | 3,605.70 | 3,602.30 | 3,604.00 | 3.0K |
| 13:43 | 3,604.90 | 3,605.10 | 3,602.40 | 3,602.40 | 4.1K |
| 13:44 | 3,602.30 | 3,604.30 | 3,601.90 | 3,603.50 | 1.5K |
| 13:45 | 3,603.50 | 3,603.50 | 3,601.70 | 3,602.00 | 1.1K |
| 13:46 | 3,603.10 | 3,604.00 | 3,602.50 | 3,604.00 | 0.7K |
| 13:47 | 3,604.00 | 3,604.00 | 3,602.60 | 3,602.90 | 0.8K |
| 13:48 | 3,603.30 | 3,603.30 | 3,601.40 | 3,602.80 | 0.9K |
| 13:49 | 3,602.70 | 3,603.20 | 3,601.40 | 3,602.40 | 0.8K |
| 13:50 | 3,602.40 | 3,603.50 | 3,601.30 | 3,603.50 | 0.9K |
| 13:51 | 3,602.20 | 3,603.60 | 3,600.80 | 3,603.00 | 3.0K |
| 13:52 | 3,604.00 | 3,605.00 | 3,601.90 | 3,601.90 | 2.8K |
| 13:53 | 3,601.90 | 3,604.00 | 3,601.10 | 3,604.00 | 1.9K |
| 13:54 | 3,603.70 | 3,603.70 | 3,602.00 | 3,603.20 | 0.9K |
| 13:55 | 3,603.20 | 3,604.20 | 3,602.70 | 3,603.80 | 0.8K |
| 13:56 | 3,603.80 | 3,604.00 | 3,602.50 | 3,604.00 | 0.6K |
| 13:57 | 3,604.00 | 3,604.30 | 3,603.60 | 3,603.90 | 0.6K |
| 13:58 | 3,603.90 | 3,605.00 | 3,603.50 | 3,603.70 | 0.7K |
| 13:59 | 3,604.90 | 3,605.30 | 3,603.10 | 3,604.20 | 1.2K |
| 14:00 | 3,605.40 | 3,605.40 | 3,603.30 | 3,604.10 | 1.8K |
| 14:01 | 3,604.00 | 3,604.70 | 3,603.70 | 3,604.70 | 0.8K |
| 14:02 | 3,604.80 | 3,604.80 | 3,604.40 | 3,604.60 | 0.7K |
| 14:03 | 3,604.60 | 3,605.00 | 3,604.60 | 3,605.00 | 1.2K |
| 14:04 | 3,605.00 | 3,605.50 | 3,604.10 | 3,604.90 | 1.0K |
| 14:05 | 3,605.20 | 3,605.20 | 3,604.20 | 3,604.80 | 0.9K |
| 14:06 | 3,603.20 | 3,606.00 | 3,603.20 | 3,606.00 | 3.2K |
| 14:07 | 3,606.00 | 3,606.20 | 3,604.20 | 3,604.40 | 1.2K |
| 14:08 | 3,605.30 | 3,606.90 | 3,604.10 | 3,606.20 | 1.3K |
| 14:09 | 3,606.00 | 3,608.00 | 3,606.00 | 3,608.00 | 1.3K |
| 14:10 | 3,608.00 | 3,608.00 | 3,607.00 | 3,608.00 | 1.2K |
| 14:11 | 3,608.00 | 3,608.40 | 3,606.80 | 3,606.80 | 1.2K |
| 14:12 | 3,606.20 | 3,608.30 | 3,606.20 | 3,608.30 | 1.2K |
| 14:13 | 3,608.20 | 3,608.20 | 3,605.80 | 3,606.80 | 2.5K |
| 14:14 | 3,606.50 | 3,608.40 | 3,606.20 | 3,607.90 | 0.9K |
| 14:15 | 3,608.00 | 3,608.00 | 3,605.40 | 3,606.30 | 2.0K |
| 14:16 | 3,606.40 | 3,606.70 | 3,605.00 | 3,605.10 | 0.9K |
| 14:17 | 3,606.00 | 3,606.70 | 3,605.90 | 3,606.10 | 1.0K |
| 14:18 | 3,606.10 | 3,606.70 | 3,605.80 | 3,606.50 | 0.9K |
| 14:19 | 3,607.00 | 3,607.90 | 3,606.20 | 3,607.90 | 1.2K |
| 14:20 | 3,608.00 | 3,609.90 | 3,607.70 | 3,608.20 | 6.8K |
| 14:21 | 3,609.00 | 3,609.00 | 3,607.30 | 3,609.00 | 2.0K |
| 14:22 | 3,608.90 | 3,609.00 | 3,607.20 | 3,608.10 | 1.5K |
| 14:23 | 3,608.20 | 3,609.00 | 3,606.80 | 3,606.90 | 4.1K |
| 14:24 | 3,606.80 | 3,607.90 | 3,606.10 | 3,607.00 | 1.2K |
| 14:25 | 3,607.00 | 3,607.00 | 3,606.00 | 3,606.90 | 1.5K |
| 14:26 | 3,607.00 | 3,607.00 | 3,605.70 | 3,606.00 | 1.2K |
| 14:27 | 3,606.00 | 3,606.00 | 3,605.00 | 3,605.00 | 1.9K |
| 14:28 | 3,604.90 | 3,605.30 | 3,604.80 | 3,605.10 | 1.3K |
| 14:29 | 3,605.30 | 3,605.30 | 3,602.90 | 3,603.50 | 2.2K |
| 14:30 | 3,603.50 | 3,605.00 | 3,603.30 | 3,604.00 | 1.3K |
| 14:31 | 3,604.00 | 3,604.00 | 3,603.30 | 3,603.50 | 1.2K |
| 14:32 | 3,604.00 | 3,604.00 | 3,603.00 | 3,604.00 | 1.1K |
| 14:33 | 3,603.90 | 3,605.00 | 3,603.90 | 3,605.00 | 4.9K |
| 14:34 | 3,606.00 | 3,606.00 | 3,604.90 | 3,605.00 | 1.7K |
| 14:35 | 3,605.00 | 3,608.10 | 3,604.60 | 3,608.10 | 2.6K |
| 14:36 | 3,608.40 | 3,608.50 | 3,606.80 | 3,607.90 | 1.9K |
| 14:37 | 3,608.30 | 3,608.40 | 3,607.10 | 3,607.50 | 1.2K |
| 14:38 | 3,607.50 | 3,607.50 | 3,607.40 | 3,607.50 | 1.5K |
| 14:39 | 3,607.50 | 3,609.00 | 3,606.50 | 3,609.00 | 2.3K |
| 14:40 | 3,608.70 | 3,608.70 | 3,607.40 | 3,608.00 | 2.7K |
| 14:41 | 3,608.00 | 3,608.80 | 3,608.00 | 3,608.00 | 3.6K |
| 14:42 | 3,608.00 | 3,608.00 | 3,606.20 | 3,606.20 | 2.3K |
| 14:43 | 3,607.80 | 3,608.00 | 3,605.50 | 3,607.30 | 2.1K |
| 14:44 | 3,606.70 | 3,608.00 | 3,606.40 | 3,608.00 | 2.5K |
| 14:45 | 3,608.30 | 3,608.40 | 3,608.00 | 3,608.20 | 2.0K |
| 14:46 | 3,608.30 | 3,608.80 | 3,608.00 | 3,608.50 | 2.4K |
| 14:47 | 3,608.20 | 3,608.50 | 3,608.10 | 3,608.40 | 1.9K |
| 14:48 | 3,608.40 | 3,609.30 | 3,608.10 | 3,609.20 | 2.9K |
| 14:49 | 3,609.20 | 3,609.90 | 3,609.10 | 3,609.90 | 2.6K |
| 14:50 | 3,609.90 | 3,609.90 | 3,608.10 | 3,608.60 | 3.2K |
| 14:51 | 3,608.50 | 3,608.80 | 3,607.10 | 3,608.60 | 2.9K |
| 14:52 | 3,608.70 | 3,608.90 | 3,607.00 | 3,608.00 | 3.0K |
| 14:53 | 3,607.60 | 3,608.20 | 3,607.40 | 3,607.60 | 2.3K |
| 14:54 | 3,607.60 | 3,607.60 | 3,605.00 | 3,606.00 | 2.3K |
| 14:55 | 3,607.00 | 3,607.40 | 3,605.60 | 3,607.30 | 1.8K |
| 14:56 | 3,607.30 | 3,607.40 | 3,605.80 | 3,606.60 | 1.8K |
| 14:57 | 3,606.70 | 3,608.30 | 3,606.00 | 3,608.30 | 2.0K |
| 14:58 | 3,608.30 | 3,608.80 | 3,607.00 | 3,608.20 | 1.8K |
| 14:59 | 3,608.30 | 3,609.00 | 3,607.30 | 3,607.60 | 1.7K |
| 15:00 | 3,608.10 | 3,608.10 | 3,606.20 | 3,606.40 | 1.9K |
| 15:01 | 3,604.90 | 3,606.00 | 3,604.80 | 3,605.00 | 2.8K |
| 15:02 | 3,604.80 | 3,606.00 | 3,602.10 | 3,602.70 | 3.9K |
| 15:03 | 3,603.00 | 3,603.80 | 3,601.90 | 3,603.60 | 2.9K |
| 15:04 | 3,603.30 | 3,603.60 | 3,602.40 | 3,603.60 | 2.9K |
| 15:05 | 3,603.60 | 3,604.70 | 3,603.30 | 3,604.40 | 2.8K |
| 15:06 | 3,604.50 | 3,604.80 | 3,602.40 | 3,603.90 | 3.4K |
| 15:07 | 3,603.80 | 3,604.70 | 3,602.10 | 3,603.00 | 4.3K |
| 15:08 | 3,603.50 | 3,604.20 | 3,602.10 | 3,604.00 | 3.0K |
| 15:09 | 3,603.30 | 3,604.20 | 3,602.10 | 3,602.40 | 3.1K |
| 15:10 | 3,603.50 | 3,603.70 | 3,601.30 | 3,602.70 | 6.0K |
| 15:11 | 3,602.00 | 3,602.30 | 3,600.00 | 3,602.30 | 16.4K |
| 15:12 | 3,601.00 | 3,601.90 | 3,598.20 | 3,600.70 | 22.9K |
| 15:13 | 3,600.90 | 3,600.90 | 3,599.10 | 3,600.10 | 15.7K |
| 15:14 | 3,600.10 | 3,600.90 | 3,600.00 | 3,600.10 | 15.2K |
| 15:15 | 3,600.30 | 3,600.50 | 3,600.00 | 3,600.40 | 13.9K |
| 15:16 | 3,600.40 | 3,600.40 | 3,599.10 | 3,600.30 | 16.5K |
| 15:17 | 3,599.90 | 3,600.90 | 3,599.90 | 3,600.90 | 11.1K |
| 15:18 | 3,600.40 | 3,600.60 | 3,600.00 | 3,600.00 | 16.0K |
| 15:19 | 3,600.10 | 3,600.10 | 3,596.60 | 3,598.00 | 10.4K |
| 15:20 | 3,598.10 | 3,598.10 | 3,595.80 | 3,597.40 | 9.0K |
| 15:21 | 3,595.80 | 3,597.90 | 3,595.00 | 3,597.90 | 7.8K |
| 15:22 | 3,597.10 | 3,597.10 | 3,596.10 | 3,596.20 | 6.8K |
| 15:23 | 3,596.20 | 3,596.70 | 3,595.00 | 3,595.00 | 5.6K |
| 15:24 | 3,594.90 | 3,595.00 | 3,594.70 | 3,595.00 | 2.0K |
| 15:25 | 3,595.00 | 3,595.00 | 3,593.60 | 3,593.60 | 4.3K |
| 15:26 | 3,593.30 | 3,593.30 | 3,590.10 | 3,590.90 | 16.5K |
| 15:27 | 3,590.80 | 3,594.00 | 3,590.40 | 3,594.00 | 13.9K |
| 15:28 | 3,595.00 | 3,595.00 | 3,591.00 | 3,594.40 | 14.5K |
| 15:29 | 3,595.00 | 3,598.40 | 3,590.50 | 3,598.40 | 6.3K |