3,659.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 11.5K |
| 09:15 | 3,695.40 | 3,695.40 | 3,664.00 | 3,668.80 | 62.9K |
| 09:16 | 3,667.20 | 3,676.10 | 3,667.20 | 3,672.70 | 16.7K |
| 09:17 | 3,667.80 | 3,673.80 | 3,666.80 | 3,670.60 | 20.6K |
| 09:18 | 3,667.40 | 3,669.60 | 3,660.30 | 3,665.20 | 21.6K |
| 09:19 | 3,665.30 | 3,669.00 | 3,663.20 | 3,669.00 | 4.4K |
| 09:20 | 3,667.60 | 3,670.00 | 3,667.30 | 3,668.90 | 3.8K |
| 09:21 | 3,669.00 | 3,669.00 | 3,660.90 | 3,661.30 | 6.6K |
| 09:22 | 3,657.60 | 3,659.00 | 3,654.90 | 3,659.00 | 9.9K |
| 09:23 | 3,658.60 | 3,658.70 | 3,652.90 | 3,656.60 | 9.2K |
| 09:24 | 3,657.00 | 3,660.20 | 3,656.70 | 3,660.20 | 2.2K |
| 09:25 | 3,657.90 | 3,659.80 | 3,657.10 | 3,657.10 | 3.9K |
| 09:26 | 3,658.30 | 3,659.00 | 3,655.90 | 3,655.90 | 5.3K |
| 09:27 | 3,656.00 | 3,658.40 | 3,654.80 | 3,656.90 | 7.1K |
| 09:28 | 3,656.80 | 3,656.80 | 3,653.00 | 3,656.10 | 4.1K |
| 09:29 | 3,657.50 | 3,657.70 | 3,652.10 | 3,653.90 | 3.0K |
| 09:30 | 3,653.90 | 3,659.00 | 3,653.90 | 3,657.70 | 3.8K |
| 09:31 | 3,657.10 | 3,658.80 | 3,656.10 | 3,657.20 | 2.3K |
| 09:32 | 3,657.90 | 3,659.10 | 3,655.00 | 3,659.10 | 5.1K |
| 09:33 | 3,659.10 | 3,661.80 | 3,658.30 | 3,659.40 | 17.8K |
| 09:34 | 3,657.00 | 3,658.60 | 3,653.30 | 3,653.40 | 20.1K |
| 09:35 | 3,653.00 | 3,654.00 | 3,650.70 | 3,653.40 | 21.4K |
| 09:36 | 3,652.00 | 3,653.50 | 3,647.50 | 3,648.00 | 41.4K |
| 09:37 | 3,647.90 | 3,650.80 | 3,646.10 | 3,647.40 | 17.9K |
| 09:38 | 3,647.70 | 3,647.70 | 3,644.00 | 3,645.60 | 23.3K |
| 09:39 | 3,646.20 | 3,646.40 | 3,644.50 | 3,645.00 | 18.6K |
| 09:40 | 3,644.40 | 3,645.00 | 3,641.00 | 3,641.00 | 19.0K |
| 09:41 | 3,641.00 | 3,642.60 | 3,640.20 | 3,640.90 | 4.2K |
| 09:42 | 3,641.10 | 3,641.10 | 3,638.40 | 3,640.00 | 11.6K |
| 09:43 | 3,640.10 | 3,646.30 | 3,640.10 | 3,645.50 | 6.8K |
| 09:44 | 3,645.00 | 3,646.00 | 3,644.60 | 3,645.40 | 6.5K |
| 09:45 | 3,646.00 | 3,646.00 | 3,643.40 | 3,645.60 | 3.0K |
| 09:46 | 3,647.00 | 3,650.70 | 3,647.00 | 3,650.30 | 10.9K |
| 09:47 | 3,651.00 | 3,654.00 | 3,650.60 | 3,654.00 | 5.3K |
| 09:48 | 3,653.40 | 3,655.00 | 3,653.40 | 3,654.10 | 2.9K |
| 09:49 | 3,653.90 | 3,657.10 | 3,653.90 | 3,657.10 | 5.2K |
| 09:50 | 3,656.70 | 3,658.00 | 3,653.60 | 3,657.90 | 11.4K |
| 09:51 | 3,657.80 | 3,659.50 | 3,657.00 | 3,657.10 | 6.2K |
| 09:52 | 3,657.20 | 3,658.20 | 3,655.80 | 3,656.00 | 2.8K |
| 09:53 | 3,656.00 | 3,657.20 | 3,653.00 | 3,654.40 | 5.7K |
| 09:54 | 3,654.00 | 3,654.40 | 3,653.40 | 3,653.70 | 2.3K |
| 09:55 | 3,653.70 | 3,653.70 | 3,652.20 | 3,653.00 | 1.5K |
| 09:56 | 3,650.90 | 3,653.70 | 3,650.90 | 3,653.40 | 6.3K |
| 09:57 | 3,653.40 | 3,655.00 | 3,652.00 | 3,653.00 | 3.0K |
| 09:58 | 3,652.00 | 3,652.00 | 3,648.00 | 3,648.60 | 10.2K |
| 09:59 | 3,648.80 | 3,649.70 | 3,646.30 | 3,646.30 | 2.4K |
| 10:00 | 3,646.50 | 3,650.00 | 3,645.40 | 3,650.00 | 7.5K |
| 10:01 | 3,650.20 | 3,652.00 | 3,648.50 | 3,652.00 | 4.8K |
| 10:02 | 3,651.00 | 3,651.00 | 3,648.20 | 3,650.00 | 3.8K |
| 10:03 | 3,650.00 | 3,650.00 | 3,648.00 | 3,648.00 | 2.1K |
| 10:04 | 3,648.00 | 3,649.00 | 3,647.70 | 3,648.00 | 14.0K |
| 10:05 | 3,649.00 | 3,651.10 | 3,648.20 | 3,649.30 | 5.6K |
| 10:06 | 3,650.00 | 3,650.00 | 3,647.10 | 3,648.00 | 3.1K |
| 10:07 | 3,648.00 | 3,648.90 | 3,647.00 | 3,647.00 | 6.6K |
| 10:08 | 3,646.60 | 3,647.00 | 3,643.80 | 3,644.80 | 8.4K |
| 10:09 | 3,644.00 | 3,645.90 | 3,644.00 | 3,645.00 | 3.9K |
| 10:10 | 3,645.00 | 3,645.00 | 3,644.40 | 3,645.00 | 1.8K |
| 10:11 | 3,644.40 | 3,645.00 | 3,644.30 | 3,644.30 | 5.1K |
| 10:12 | 3,644.90 | 3,645.00 | 3,644.30 | 3,645.00 | 1.8K |
| 10:13 | 3,645.00 | 3,648.60 | 3,645.00 | 3,648.20 | 2.6K |
| 10:14 | 3,648.20 | 3,649.80 | 3,648.00 | 3,648.70 | 2.7K |
| 10:15 | 3,648.90 | 3,648.90 | 3,646.50 | 3,648.10 | 0.9K |
| 10:16 | 3,649.60 | 3,650.70 | 3,646.20 | 3,647.40 | 2.6K |
| 10:17 | 3,646.30 | 3,649.10 | 3,646.30 | 3,649.10 | 1.5K |
| 10:18 | 3,648.10 | 3,650.70 | 3,648.00 | 3,648.50 | 2.0K |
| 10:19 | 3,649.00 | 3,649.50 | 3,648.00 | 3,649.50 | 0.8K |
| 10:20 | 3,649.00 | 3,649.10 | 3,648.30 | 3,648.60 | 0.8K |
| 10:21 | 3,648.50 | 3,648.90 | 3,648.20 | 3,648.40 | 1.6K |
| 10:22 | 3,648.40 | 3,648.60 | 3,647.10 | 3,648.10 | 1.4K |
| 10:23 | 3,647.00 | 3,647.10 | 3,645.90 | 3,646.80 | 2.5K |
| 10:24 | 3,645.90 | 3,648.60 | 3,645.90 | 3,648.00 | 1.1K |
| 10:25 | 3,648.30 | 3,648.30 | 3,646.40 | 3,646.50 | 1.2K |
| 10:26 | 3,645.90 | 3,646.80 | 3,640.80 | 3,643.40 | 10.5K |
| 10:27 | 3,643.40 | 3,643.50 | 3,641.00 | 3,641.00 | 2.8K |
| 10:28 | 3,641.60 | 3,643.20 | 3,641.00 | 3,641.00 | 2.6K |
| 10:29 | 3,642.40 | 3,644.20 | 3,642.00 | 3,644.20 | 0.6K |
| 10:30 | 3,644.20 | 3,646.90 | 3,644.20 | 3,645.30 | 2.5K |
| 10:31 | 3,646.00 | 3,647.10 | 3,646.00 | 3,646.80 | 1.0K |
| 10:32 | 3,646.50 | 3,647.20 | 3,646.30 | 3,646.30 | 0.9K |
| 10:33 | 3,646.20 | 3,647.00 | 3,646.20 | 3,647.00 | 0.6K |
| 10:34 | 3,646.70 | 3,647.00 | 3,646.00 | 3,646.00 | 0.7K |
| 10:35 | 3,646.90 | 3,647.10 | 3,646.50 | 3,647.00 | 0.9K |
| 10:36 | 3,646.50 | 3,648.70 | 3,646.50 | 3,648.20 | 1.6K |
| 10:37 | 3,648.00 | 3,649.00 | 3,646.90 | 3,648.90 | 1.7K |
| 10:38 | 3,648.00 | 3,648.60 | 3,646.80 | 3,648.50 | 0.6K |
| 10:39 | 3,647.50 | 3,648.70 | 3,647.40 | 3,647.90 | 0.5K |
| 10:40 | 3,647.90 | 3,649.00 | 3,647.90 | 3,649.00 | 1.2K |
| 10:41 | 3,648.20 | 3,650.00 | 3,648.20 | 3,649.30 | 1.6K |
| 10:42 | 3,649.00 | 3,649.60 | 3,647.70 | 3,648.40 | 1.7K |
| 10:43 | 3,648.40 | 3,649.00 | 3,647.00 | 3,647.00 | 1.0K |
| 10:44 | 3,647.70 | 3,647.70 | 3,646.10 | 3,646.10 | 0.8K |
| 10:45 | 3,647.20 | 3,647.40 | 3,645.00 | 3,647.40 | 0.8K |
| 10:46 | 3,645.90 | 3,647.50 | 3,645.90 | 3,647.10 | 0.6K |
| 10:47 | 3,648.50 | 3,648.50 | 3,646.50 | 3,646.60 | 2.6K |
| 10:48 | 3,646.60 | 3,646.90 | 3,645.70 | 3,645.90 | 1.4K |
| 10:49 | 3,645.40 | 3,645.60 | 3,645.00 | 3,645.20 | 0.7K |
| 10:50 | 3,645.50 | 3,645.70 | 3,644.90 | 3,645.40 | 0.9K |
| 10:51 | 3,645.50 | 3,646.50 | 3,645.50 | 3,646.50 | 1.4K |
| 10:52 | 3,646.00 | 3,650.00 | 3,646.00 | 3,649.50 | 3.1K |
| 10:53 | 3,649.50 | 3,650.00 | 3,648.10 | 3,648.10 | 1.7K |
| 10:54 | 3,648.00 | 3,648.90 | 3,646.60 | 3,646.70 | 1.0K |
| 10:55 | 3,645.60 | 3,646.50 | 3,644.30 | 3,645.20 | 3.3K |
| 10:56 | 3,645.70 | 3,645.80 | 3,644.10 | 3,644.30 | 2.3K |
| 10:57 | 3,645.50 | 3,646.00 | 3,644.90 | 3,644.90 | 1.2K |
| 10:58 | 3,644.00 | 3,644.00 | 3,642.40 | 3,643.60 | 3.5K |
| 10:59 | 3,643.20 | 3,644.00 | 3,643.20 | 3,643.80 | 1.6K |
| 11:00 | 3,644.00 | 3,645.70 | 3,644.00 | 3,645.50 | 2.7K |
| 11:01 | 3,645.50 | 3,645.50 | 3,643.40 | 3,644.00 | 1.0K |
| 11:02 | 3,644.40 | 3,644.90 | 3,643.40 | 3,644.90 | 0.9K |
| 11:03 | 3,645.50 | 3,645.50 | 3,644.00 | 3,644.00 | 1.7K |
| 11:04 | 3,643.00 | 3,644.40 | 3,643.00 | 3,643.20 | 0.8K |
| 11:05 | 3,643.70 | 3,644.10 | 3,643.00 | 3,643.10 | 1.2K |
| 11:06 | 3,643.10 | 3,643.10 | 3,641.00 | 3,641.60 | 2.6K |
| 11:07 | 3,641.70 | 3,643.10 | 3,641.60 | 3,643.00 | 1.1K |
| 11:08 | 3,643.10 | 3,643.20 | 3,643.00 | 3,643.00 | 0.8K |
| 11:09 | 3,643.00 | 3,645.40 | 3,643.00 | 3,645.40 | 2.9K |
| 11:10 | 3,646.80 | 3,648.30 | 3,645.70 | 3,648.00 | 3.5K |
| 11:11 | 3,646.80 | 3,649.00 | 3,646.80 | 3,649.00 | 2.8K |
| 11:12 | 3,649.00 | 3,649.60 | 3,648.30 | 3,649.60 | 1.7K |
| 11:13 | 3,649.60 | 3,649.60 | 3,648.40 | 3,648.80 | 0.7K |
| 11:14 | 3,649.50 | 3,650.80 | 3,649.40 | 3,650.80 | 11.4K |
| 11:15 | 3,650.50 | 3,652.00 | 3,649.70 | 3,650.00 | 3.4K |
| 11:16 | 3,650.80 | 3,650.80 | 3,649.50 | 3,649.50 | 2.1K |
| 11:17 | 3,650.00 | 3,650.50 | 3,648.40 | 3,648.40 | 1.9K |
| 11:18 | 3,646.70 | 3,647.50 | 3,645.80 | 3,646.00 | 1.0K |
| 11:19 | 3,645.00 | 3,646.20 | 3,645.00 | 3,646.20 | 2.6K |
| 11:20 | 3,646.00 | 3,647.60 | 3,646.00 | 3,647.60 | 1.0K |
| 11:21 | 3,647.60 | 3,647.60 | 3,646.00 | 3,646.80 | 0.9K |
| 11:22 | 3,645.70 | 3,647.60 | 3,645.70 | 3,647.50 | 0.7K |
| 11:23 | 3,647.60 | 3,648.40 | 3,647.00 | 3,648.40 | 0.7K |
| 11:24 | 3,648.00 | 3,649.00 | 3,647.00 | 3,648.30 | 1.1K |
| 11:25 | 3,647.00 | 3,648.30 | 3,647.00 | 3,647.90 | 0.7K |
| 11:26 | 3,647.70 | 3,649.40 | 3,647.50 | 3,649.40 | 3.1K |
| 11:27 | 3,649.40 | 3,650.00 | 3,647.00 | 3,647.00 | 0.9K |
| 11:28 | 3,647.00 | 3,647.00 | 3,645.50 | 3,645.50 | 2.6K |
| 11:29 | 3,645.80 | 3,649.00 | 3,645.50 | 3,648.00 | 2.4K |
| 11:30 | 3,647.00 | 3,649.00 | 3,646.00 | 3,647.30 | 3.8K |
| 11:31 | 3,647.20 | 3,650.50 | 3,647.20 | 3,650.00 | 3.3K |
| 11:32 | 3,650.40 | 3,651.00 | 3,649.10 | 3,649.10 | 5.3K |
| 11:33 | 3,649.70 | 3,650.20 | 3,649.50 | 3,649.50 | 6.3K |
| 11:34 | 3,650.10 | 3,650.10 | 3,645.40 | 3,645.40 | 7.3K |
| 11:35 | 3,645.40 | 3,646.00 | 3,643.80 | 3,643.80 | 1.3K |
| 11:36 | 3,644.50 | 3,644.50 | 3,643.10 | 3,643.60 | 1.1K |
| 11:37 | 3,644.10 | 3,644.10 | 3,643.40 | 3,644.10 | 0.4K |
| 11:38 | 3,643.90 | 3,643.90 | 3,643.00 | 3,643.00 | 1.0K |
| 11:39 | 3,643.00 | 3,643.70 | 3,643.00 | 3,643.70 | 0.5K |
| 11:40 | 3,643.30 | 3,644.00 | 3,643.30 | 3,643.80 | 0.6K |
| 11:41 | 3,643.70 | 3,644.10 | 3,643.30 | 3,644.10 | 0.6K |
| 11:42 | 3,644.10 | 3,644.40 | 3,643.90 | 3,644.00 | 0.7K |
| 11:43 | 3,644.00 | 3,644.20 | 3,642.70 | 3,642.70 | 0.6K |
| 11:44 | 3,643.00 | 3,643.00 | 3,642.00 | 3,642.00 | 0.9K |
| 11:45 | 3,642.90 | 3,642.90 | 3,642.00 | 3,642.70 | 0.4K |
| 11:46 | 3,641.00 | 3,641.00 | 3,638.70 | 3,639.90 | 18.8K |
| 11:47 | 3,638.00 | 3,639.60 | 3,638.00 | 3,639.00 | 2.6K |
| 11:48 | 3,638.80 | 3,638.80 | 3,637.50 | 3,637.60 | 2.7K |
| 11:49 | 3,637.60 | 3,639.20 | 3,637.60 | 3,638.60 | 1.2K |
| 11:50 | 3,637.90 | 3,638.70 | 3,635.40 | 3,636.30 | 3.8K |
| 11:51 | 3,636.00 | 3,637.90 | 3,636.00 | 3,636.80 | 1.8K |
| 11:52 | 3,636.80 | 3,638.00 | 3,635.10 | 3,635.10 | 1.8K |
| 11:53 | 3,635.10 | 3,636.70 | 3,633.80 | 3,636.00 | 7.4K |
| 11:54 | 3,636.00 | 3,636.70 | 3,633.00 | 3,633.00 | 4.9K |
| 11:55 | 3,633.00 | 3,633.00 | 3,631.50 | 3,632.60 | 1.6K |
| 11:56 | 3,632.60 | 3,633.20 | 3,630.80 | 3,632.00 | 4.5K |
| 11:57 | 3,631.90 | 3,632.30 | 3,631.30 | 3,632.30 | 1.3K |
| 11:58 | 3,632.30 | 3,632.30 | 3,631.00 | 3,631.60 | 1.5K |
| 11:59 | 3,631.60 | 3,631.60 | 3,631.00 | 3,631.10 | 0.7K |
| 12:00 | 3,631.10 | 3,633.80 | 3,631.00 | 3,632.70 | 1.6K |
| 12:01 | 3,632.70 | 3,634.30 | 3,632.50 | 3,633.40 | 1.7K |
| 12:02 | 3,633.30 | 3,634.70 | 3,633.10 | 3,634.40 | 3.0K |
| 12:03 | 3,634.70 | 3,634.70 | 3,634.10 | 3,634.60 | 1.2K |
| 12:04 | 3,634.20 | 3,636.00 | 3,634.20 | 3,635.90 | 25.3K |
| 12:05 | 3,635.90 | 3,639.60 | 3,635.90 | 3,637.40 | 6.0K |
| 12:06 | 3,637.20 | 3,637.40 | 3,634.80 | 3,635.00 | 1.9K |
| 12:07 | 3,635.00 | 3,635.00 | 3,633.40 | 3,633.40 | 4.0K |
| 12:08 | 3,633.30 | 3,634.30 | 3,633.20 | 3,633.80 | 1.9K |
| 12:09 | 3,633.70 | 3,633.70 | 3,632.60 | 3,632.90 | 1.1K |
| 12:10 | 3,631.40 | 3,631.60 | 3,630.90 | 3,631.60 | 2.7K |
| 12:11 | 3,631.50 | 3,632.20 | 3,630.90 | 3,630.90 | 0.8K |
| 12:12 | 3,629.50 | 3,629.60 | 3,628.40 | 3,628.50 | 6.9K |
| 12:13 | 3,628.50 | 3,628.50 | 3,626.10 | 3,626.40 | 3.0K |
| 12:14 | 3,624.90 | 3,625.10 | 3,624.10 | 3,625.10 | 6.1K |
| 12:15 | 3,625.10 | 3,625.40 | 3,624.30 | 3,624.30 | 4.3K |
| 12:16 | 3,625.10 | 3,625.90 | 3,622.20 | 3,625.90 | 10.1K |
| 12:17 | 3,625.90 | 3,628.10 | 3,625.00 | 3,628.00 | 4.2K |
| 12:18 | 3,627.30 | 3,627.90 | 3,627.00 | 3,627.80 | 1.6K |
| 12:19 | 3,627.50 | 3,627.80 | 3,627.00 | 3,627.00 | 0.7K |
| 12:20 | 3,626.90 | 3,630.30 | 3,626.90 | 3,628.60 | 3.4K |
| 12:21 | 3,628.80 | 3,630.40 | 3,628.80 | 3,629.90 | 1.3K |
| 12:22 | 3,629.70 | 3,631.40 | 3,629.70 | 3,631.40 | 2.0K |
| 12:23 | 3,631.30 | 3,631.30 | 3,630.00 | 3,630.40 | 1.1K |
| 12:24 | 3,630.40 | 3,630.40 | 3,629.50 | 3,630.40 | 2.1K |
| 12:25 | 3,630.40 | 3,630.60 | 3,630.40 | 3,630.40 | 1.2K |
| 12:26 | 3,630.40 | 3,630.40 | 3,630.00 | 3,630.00 | 0.8K |
| 12:27 | 3,630.20 | 3,634.00 | 3,630.20 | 3,630.50 | 6.1K |
| 12:28 | 3,630.00 | 3,631.60 | 3,629.90 | 3,630.90 | 1.4K |
| 12:29 | 3,630.90 | 3,631.20 | 3,630.00 | 3,630.20 | 0.7K |
| 12:30 | 3,629.50 | 3,629.90 | 3,629.30 | 3,629.40 | 1.1K |
| 12:31 | 3,629.90 | 3,630.00 | 3,629.00 | 3,629.10 | 1.5K |
| 12:32 | 3,630.00 | 3,630.00 | 3,627.90 | 3,628.00 | 2.8K |
| 12:33 | 3,627.30 | 3,629.00 | 3,627.30 | 3,628.80 | 3.1K |
| 12:34 | 3,629.00 | 3,629.00 | 3,626.00 | 3,626.00 | 7.4K |
| 12:35 | 3,626.00 | 3,627.00 | 3,625.30 | 3,625.90 | 15.3K |
| 12:36 | 3,624.80 | 3,625.00 | 3,624.00 | 3,624.00 | 3.3K |
| 12:37 | 3,623.80 | 3,624.90 | 3,623.80 | 3,624.60 | 1.3K |
| 12:38 | 3,624.10 | 3,624.80 | 3,623.80 | 3,623.90 | 1.4K |
| 12:39 | 3,623.80 | 3,623.90 | 3,623.30 | 3,623.30 | 1.9K |
| 12:40 | 3,623.00 | 3,623.70 | 3,623.00 | 3,623.70 | 2.0K |
| 12:41 | 3,623.90 | 3,625.00 | 3,623.90 | 3,624.60 | 2.1K |
| 12:42 | 3,624.80 | 3,625.00 | 3,624.00 | 3,624.80 | 1.8K |
| 12:43 | 3,625.00 | 3,626.30 | 3,624.80 | 3,626.30 | 12.2K |
| 12:44 | 3,626.80 | 3,628.50 | 3,626.80 | 3,628.00 | 1.3K |
| 12:45 | 3,628.00 | 3,628.70 | 3,627.30 | 3,627.30 | 5.2K |
| 12:46 | 3,627.30 | 3,630.00 | 3,627.30 | 3,630.00 | 1.7K |
| 12:47 | 3,629.50 | 3,631.90 | 3,629.50 | 3,631.80 | 3.1K |
| 12:48 | 3,631.80 | 3,631.80 | 3,630.00 | 3,630.20 | 2.2K |
| 12:49 | 3,630.20 | 3,631.10 | 3,630.20 | 3,630.90 | 0.9K |
| 12:50 | 3,630.90 | 3,630.90 | 3,629.80 | 3,629.80 | 1.1K |
| 12:51 | 3,629.80 | 3,630.80 | 3,629.70 | 3,630.50 | 5.0K |
| 12:52 | 3,630.30 | 3,632.70 | 3,629.90 | 3,630.50 | 3.2K |
| 12:53 | 3,630.60 | 3,630.60 | 3,629.00 | 3,630.00 | 2.8K |
| 12:54 | 3,630.00 | 3,630.00 | 3,629.20 | 3,629.90 | 1.4K |
| 12:55 | 3,630.00 | 3,630.00 | 3,629.80 | 3,629.90 | 0.9K |
| 12:56 | 3,629.50 | 3,631.20 | 3,629.50 | 3,631.20 | 15.5K |
| 12:57 | 3,632.30 | 3,632.30 | 3,630.10 | 3,631.00 | 5.6K |
| 12:58 | 3,631.00 | 3,631.00 | 3,629.20 | 3,629.20 | 6.4K |
| 12:59 | 3,629.00 | 3,630.00 | 3,629.00 | 3,629.00 | 1.9K |
| 13:00 | 3,629.00 | 3,629.00 | 3,627.20 | 3,628.60 | 3.8K |
| 13:01 | 3,629.00 | 3,632.40 | 3,628.90 | 3,632.00 | 7.0K |
| 13:02 | 3,632.40 | 3,632.40 | 3,630.00 | 3,630.00 | 21.7K |
| 13:03 | 3,630.00 | 3,631.90 | 3,630.00 | 3,630.90 | 7.2K |
| 13:04 | 3,630.80 | 3,631.40 | 3,629.50 | 3,629.50 | 2.2K |
| 13:05 | 3,630.00 | 3,630.10 | 3,629.60 | 3,629.80 | 5.3K |
| 13:06 | 3,630.00 | 3,630.60 | 3,629.30 | 3,630.60 | 4.6K |
| 13:07 | 3,630.00 | 3,631.00 | 3,630.00 | 3,630.80 | 6.3K |
| 13:08 | 3,630.80 | 3,631.10 | 3,630.00 | 3,630.00 | 7.3K |
| 13:09 | 3,630.30 | 3,631.80 | 3,630.30 | 3,631.80 | 8.0K |
| 13:10 | 3,632.20 | 3,635.50 | 3,632.10 | 3,635.50 | 3.6K |
| 13:11 | 3,635.60 | 3,638.60 | 3,635.50 | 3,637.90 | 4.3K |
| 13:12 | 3,636.60 | 3,638.00 | 3,635.70 | 3,635.80 | 7.8K |
| 13:13 | 3,636.20 | 3,636.20 | 3,633.30 | 3,633.30 | 2.2K |
| 13:14 | 3,633.00 | 3,633.40 | 3,632.20 | 3,632.80 | 8.1K |
| 13:15 | 3,633.00 | 3,635.90 | 3,632.70 | 3,635.60 | 16.1K |
| 13:16 | 3,635.90 | 3,637.80 | 3,635.60 | 3,637.80 | 2.0K |
| 13:17 | 3,637.80 | 3,637.90 | 3,635.90 | 3,636.50 | 1.1K |
| 13:18 | 3,636.50 | 3,637.70 | 3,635.00 | 3,636.00 | 5.9K |
| 13:19 | 3,636.00 | 3,636.00 | 3,634.90 | 3,634.90 | 8.6K |
| 13:20 | 3,635.00 | 3,637.70 | 3,634.30 | 3,637.70 | 16.2K |
| 13:21 | 3,638.00 | 3,639.00 | 3,637.50 | 3,638.00 | 5.0K |
| 13:22 | 3,638.20 | 3,638.70 | 3,636.40 | 3,636.40 | 3.4K |
| 13:23 | 3,637.40 | 3,638.00 | 3,635.00 | 3,635.00 | 5.7K |
| 13:24 | 3,635.10 | 3,635.10 | 3,634.10 | 3,635.00 | 2.5K |
| 13:25 | 3,635.00 | 3,635.00 | 3,634.70 | 3,634.80 | 3.3K |
| 13:26 | 3,635.00 | 3,638.00 | 3,634.70 | 3,638.00 | 26.3K |
| 13:27 | 3,638.20 | 3,639.30 | 3,638.10 | 3,639.20 | 2.6K |
| 13:28 | 3,639.40 | 3,639.40 | 3,635.90 | 3,636.10 | 27.1K |
| 13:29 | 3,636.10 | 3,636.40 | 3,635.00 | 3,635.00 | 4.9K |
| 13:30 | 3,635.00 | 3,637.90 | 3,634.90 | 3,635.00 | 11.6K |
| 13:31 | 3,635.00 | 3,635.00 | 3,634.30 | 3,635.00 | 4.2K |
| 13:32 | 3,635.00 | 3,636.00 | 3,634.90 | 3,636.00 | 14.5K |
| 13:33 | 3,636.00 | 3,636.00 | 3,635.20 | 3,635.60 | 1.7K |
| 13:34 | 3,635.40 | 3,637.60 | 3,635.00 | 3,637.60 | 4.5K |
| 13:35 | 3,637.20 | 3,639.00 | 3,636.40 | 3,638.60 | 1.8K |
| 13:36 | 3,638.70 | 3,639.80 | 3,638.20 | 3,638.60 | 3.0K |
| 13:37 | 3,638.60 | 3,638.80 | 3,637.10 | 3,638.30 | 3.1K |
| 13:38 | 3,638.00 | 3,639.00 | 3,637.60 | 3,638.80 | 2.4K |
| 13:39 | 3,638.80 | 3,641.60 | 3,638.80 | 3,640.90 | 7.1K |
| 13:40 | 3,641.40 | 3,643.30 | 3,641.20 | 3,641.90 | 5.0K |
| 13:41 | 3,641.60 | 3,642.30 | 3,640.50 | 3,641.80 | 2.1K |
| 13:42 | 3,641.50 | 3,644.80 | 3,641.00 | 3,642.60 | 4.1K |
| 13:43 | 3,642.60 | 3,643.40 | 3,641.20 | 3,641.60 | 2.6K |
| 13:44 | 3,641.80 | 3,642.60 | 3,641.40 | 3,642.10 | 2.8K |
| 13:45 | 3,642.00 | 3,642.70 | 3,641.00 | 3,642.70 | 2.1K |
| 13:46 | 3,643.00 | 3,643.50 | 3,641.70 | 3,643.00 | 2.5K |
| 13:47 | 3,643.00 | 3,643.00 | 3,641.70 | 3,643.00 | 2.9K |
| 13:48 | 3,642.80 | 3,644.80 | 3,642.80 | 3,644.50 | 2.5K |
| 13:49 | 3,644.50 | 3,645.50 | 3,644.10 | 3,644.30 | 4.3K |
| 13:50 | 3,643.30 | 3,644.90 | 3,643.30 | 3,644.50 | 2.4K |
| 13:51 | 3,644.90 | 3,646.50 | 3,644.90 | 3,645.50 | 4.4K |
| 13:52 | 3,646.30 | 3,647.20 | 3,645.20 | 3,646.80 | 3.6K |
| 13:53 | 3,647.00 | 3,647.80 | 3,646.10 | 3,646.90 | 3.2K |
| 13:54 | 3,647.40 | 3,647.90 | 3,646.80 | 3,647.90 | 3.0K |
| 13:55 | 3,648.00 | 3,648.00 | 3,647.10 | 3,647.70 | 3.1K |
| 13:56 | 3,647.90 | 3,647.90 | 3,644.00 | 3,644.00 | 2.7K |
| 13:57 | 3,643.20 | 3,645.70 | 3,642.70 | 3,643.50 | 6.6K |
| 13:58 | 3,643.50 | 3,646.40 | 3,643.20 | 3,645.30 | 6.7K |
| 13:59 | 3,645.50 | 3,645.50 | 3,644.60 | 3,645.50 | 3.6K |
| 14:00 | 3,645.80 | 3,645.80 | 3,641.30 | 3,641.40 | 4.2K |
| 14:01 | 3,642.00 | 3,645.00 | 3,641.60 | 3,645.00 | 7.7K |
| 14:02 | 3,644.50 | 3,645.00 | 3,643.70 | 3,644.20 | 3.1K |
| 14:03 | 3,644.20 | 3,646.20 | 3,644.10 | 3,645.60 | 3.5K |
| 14:04 | 3,645.70 | 3,646.50 | 3,645.20 | 3,646.00 | 2.1K |
| 14:05 | 3,645.60 | 3,646.00 | 3,643.60 | 3,643.60 | 7.2K |
| 14:06 | 3,643.20 | 3,643.60 | 3,641.30 | 3,641.40 | 7.4K |
| 14:07 | 3,641.60 | 3,642.50 | 3,641.30 | 3,642.50 | 4.8K |
| 14:08 | 3,643.10 | 3,644.00 | 3,642.70 | 3,643.60 | 2.1K |
| 14:09 | 3,643.80 | 3,645.50 | 3,643.80 | 3,643.90 | 2.0K |
| 14:10 | 3,644.20 | 3,645.90 | 3,644.00 | 3,644.30 | 4.4K |
| 14:11 | 3,644.30 | 3,644.60 | 3,643.10 | 3,643.10 | 1.6K |
| 14:12 | 3,643.20 | 3,644.50 | 3,643.20 | 3,644.40 | 2.2K |
| 14:13 | 3,643.90 | 3,644.00 | 3,643.00 | 3,643.20 | 1.4K |
| 14:14 | 3,644.80 | 3,645.80 | 3,643.20 | 3,644.60 | 5.2K |
| 14:15 | 3,644.70 | 3,645.40 | 3,644.30 | 3,645.20 | 1.5K |
| 14:16 | 3,645.20 | 3,645.80 | 3,645.10 | 3,645.40 | 1.6K |
| 14:17 | 3,645.60 | 3,645.90 | 3,645.00 | 3,645.50 | 3.1K |
| 14:18 | 3,645.50 | 3,645.90 | 3,644.90 | 3,645.40 | 2.5K |
| 14:19 | 3,645.40 | 3,646.30 | 3,645.40 | 3,645.50 | 3.3K |
| 14:20 | 3,645.60 | 3,646.30 | 3,645.50 | 3,645.70 | 3.8K |
| 14:21 | 3,645.70 | 3,646.40 | 3,645.30 | 3,646.40 | 1.7K |
| 14:22 | 3,646.50 | 3,646.50 | 3,645.30 | 3,645.80 | 3.1K |
| 14:23 | 3,645.80 | 3,646.60 | 3,645.40 | 3,645.40 | 2.5K |
| 14:24 | 3,645.50 | 3,646.30 | 3,645.50 | 3,645.90 | 2.3K |
| 14:25 | 3,646.40 | 3,646.90 | 3,645.80 | 3,646.90 | 2.6K |
| 14:26 | 3,646.90 | 3,647.70 | 3,646.40 | 3,647.70 | 6.3K |
| 14:27 | 3,647.70 | 3,649.00 | 3,647.50 | 3,648.90 | 16.7K |
| 14:28 | 3,648.30 | 3,649.70 | 3,648.00 | 3,649.70 | 10.5K |
| 14:29 | 3,649.10 | 3,649.10 | 3,646.50 | 3,646.60 | 5.1K |
| 14:30 | 3,646.40 | 3,646.40 | 3,644.40 | 3,644.50 | 2.2K |
| 14:31 | 3,644.80 | 3,645.00 | 3,642.60 | 3,643.20 | 13.1K |
| 14:32 | 3,643.20 | 3,643.70 | 3,642.50 | 3,643.60 | 1.3K |
| 14:33 | 3,643.80 | 3,643.90 | 3,641.10 | 3,642.30 | 2.7K |
| 14:34 | 3,643.00 | 3,643.50 | 3,640.30 | 3,641.90 | 19.0K |
| 14:35 | 3,643.60 | 3,644.40 | 3,640.30 | 3,644.40 | 17.3K |
| 14:36 | 3,643.50 | 3,643.60 | 3,640.60 | 3,642.00 | 3.3K |
| 14:37 | 3,642.20 | 3,642.20 | 3,640.10 | 3,641.00 | 1.4K |
| 14:38 | 3,641.00 | 3,641.60 | 3,640.10 | 3,641.20 | 1.5K |
| 14:39 | 3,641.40 | 3,642.10 | 3,641.10 | 3,642.00 | 2.1K |
| 14:40 | 3,642.10 | 3,642.90 | 3,641.70 | 3,642.70 | 1.5K |
| 14:41 | 3,642.70 | 3,643.40 | 3,642.70 | 3,642.70 | 3.7K |
| 14:42 | 3,643.40 | 3,643.40 | 3,641.30 | 3,641.90 | 1.6K |
| 14:43 | 3,641.90 | 3,642.10 | 3,641.00 | 3,641.70 | 2.4K |
| 14:44 | 3,641.70 | 3,641.70 | 3,640.40 | 3,640.80 | 1.4K |
| 14:45 | 3,640.80 | 3,640.80 | 3,640.30 | 3,640.60 | 1.6K |
| 14:46 | 3,640.60 | 3,641.00 | 3,640.00 | 3,641.00 | 15.6K |
| 14:47 | 3,641.40 | 3,641.40 | 3,640.70 | 3,640.70 | 1.8K |
| 14:48 | 3,640.70 | 3,641.60 | 3,640.60 | 3,640.90 | 1.8K |
| 14:49 | 3,640.90 | 3,641.70 | 3,640.90 | 3,641.40 | 1.9K |
| 14:50 | 3,641.90 | 3,642.00 | 3,641.60 | 3,641.60 | 2.0K |
| 14:51 | 3,642.60 | 3,643.00 | 3,641.80 | 3,641.90 | 3.6K |
| 14:52 | 3,641.90 | 3,641.90 | 3,640.00 | 3,640.70 | 2.2K |
| 14:53 | 3,640.70 | 3,641.30 | 3,640.60 | 3,641.00 | 1.7K |
| 14:54 | 3,641.10 | 3,641.10 | 3,640.50 | 3,640.60 | 2.2K |
| 14:55 | 3,640.80 | 3,641.10 | 3,640.30 | 3,641.10 | 1.8K |
| 14:56 | 3,641.10 | 3,641.80 | 3,641.10 | 3,641.80 | 2.3K |
| 14:57 | 3,641.90 | 3,641.90 | 3,641.10 | 3,641.20 | 2.8K |
| 14:58 | 3,641.70 | 3,641.90 | 3,641.00 | 3,641.60 | 2.3K |
| 14:59 | 3,641.60 | 3,641.80 | 3,640.60 | 3,641.60 | 2.8K |
| 15:00 | 3,641.60 | 3,641.60 | 3,638.00 | 3,638.00 | 17.4K |
| 15:01 | 3,636.30 | 3,637.70 | 3,636.30 | 3,636.90 | 21.9K |
| 15:02 | 3,636.80 | 3,637.00 | 3,636.20 | 3,636.60 | 9.2K |
| 15:03 | 3,636.90 | 3,636.90 | 3,636.30 | 3,636.30 | 5.9K |
| 15:04 | 3,636.40 | 3,636.40 | 3,634.70 | 3,634.80 | 14.9K |
| 15:05 | 3,634.00 | 3,634.00 | 3,632.00 | 3,633.10 | 14.1K |
| 15:06 | 3,633.20 | 3,634.00 | 3,633.10 | 3,633.50 | 10.8K |
| 15:07 | 3,633.70 | 3,633.80 | 3,633.50 | 3,633.70 | 6.8K |
| 15:08 | 3,633.80 | 3,634.10 | 3,633.60 | 3,634.10 | 9.6K |
| 15:09 | 3,634.10 | 3,635.00 | 3,634.00 | 3,634.30 | 8.7K |
| 15:10 | 3,633.90 | 3,634.10 | 3,632.20 | 3,632.90 | 19.5K |
| 15:11 | 3,634.10 | 3,634.10 | 3,632.90 | 3,633.00 | 11.8K |
| 15:12 | 3,633.10 | 3,633.50 | 3,631.10 | 3,631.80 | 9.3K |
| 15:13 | 3,631.80 | 3,631.90 | 3,630.70 | 3,631.90 | 8.7K |
| 15:14 | 3,631.70 | 3,633.10 | 3,630.90 | 3,630.90 | 6.3K |
| 15:15 | 3,631.30 | 3,633.50 | 3,631.30 | 3,632.70 | 12.2K |
| 15:16 | 3,633.30 | 3,633.70 | 3,631.60 | 3,631.90 | 12.9K |
| 15:17 | 3,633.00 | 3,633.40 | 3,632.70 | 3,633.40 | 8.1K |
| 15:18 | 3,633.80 | 3,636.40 | 3,633.70 | 3,635.60 | 13.3K |
| 15:19 | 3,635.70 | 3,636.10 | 3,634.60 | 3,635.00 | 9.9K |
| 15:20 | 3,635.20 | 3,635.40 | 3,632.80 | 3,635.00 | 19.5K |
| 15:21 | 3,635.70 | 3,636.40 | 3,635.50 | 3,636.30 | 6.0K |
| 15:22 | 3,636.30 | 3,636.60 | 3,634.50 | 3,635.00 | 5.5K |
| 15:23 | 3,634.60 | 3,636.40 | 3,634.60 | 3,635.90 | 9.6K |
| 15:24 | 3,636.10 | 3,636.90 | 3,635.80 | 3,636.90 | 9.9K |
| 15:25 | 3,636.80 | 3,638.70 | 3,636.80 | 3,637.50 | 13.5K |
| 15:26 | 3,636.60 | 3,637.90 | 3,636.60 | 3,637.30 | 10.2K |
| 15:27 | 3,637.70 | 3,637.70 | 3,636.00 | 3,636.00 | 10.6K |
| 15:28 | 3,635.90 | 3,638.80 | 3,635.90 | 3,638.80 | 11.9K |
| 15:29 | 3,638.80 | 3,642.00 | 3,635.10 | 3,635.10 | 7.4K |