3,659.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 2.8K |
| 09:15 | 3,695.30 | 3,695.50 | 3,686.20 | 3,687.70 | 12.8K |
| 09:16 | 3,687.90 | 3,692.10 | 3,687.90 | 3,692.10 | 13.1K |
| 09:17 | 3,692.50 | 3,695.00 | 3,691.50 | 3,694.10 | 4.1K |
| 09:18 | 3,694.90 | 3,694.90 | 3,692.70 | 3,694.00 | 5.1K |
| 09:19 | 3,694.30 | 3,694.90 | 3,693.40 | 3,694.10 | 2.8K |
| 09:20 | 3,693.00 | 3,693.00 | 3,690.40 | 3,690.90 | 2.7K |
| 09:21 | 3,689.20 | 3,689.70 | 3,685.20 | 3,685.20 | 6.6K |
| 09:22 | 3,685.00 | 3,686.90 | 3,685.00 | 3,686.70 | 2.0K |
| 09:23 | 3,686.10 | 3,686.20 | 3,683.50 | 3,683.50 | 4.7K |
| 09:24 | 3,682.60 | 3,687.70 | 3,682.60 | 3,687.70 | 5.4K |
| 09:25 | 3,688.70 | 3,689.80 | 3,686.30 | 3,686.30 | 3.1K |
| 09:26 | 3,686.70 | 3,689.60 | 3,686.70 | 3,689.60 | 1.6K |
| 09:27 | 3,688.70 | 3,695.80 | 3,688.70 | 3,692.40 | 9.3K |
| 09:28 | 3,695.00 | 3,695.40 | 3,693.90 | 3,695.00 | 3.9K |
| 09:29 | 3,695.70 | 3,698.20 | 3,695.70 | 3,697.40 | 4.1K |
| 09:30 | 3,697.70 | 3,697.90 | 3,697.50 | 3,697.60 | 3.2K |
| 09:31 | 3,697.90 | 3,698.90 | 3,697.90 | 3,698.90 | 1.4K |
| 09:32 | 3,699.00 | 3,699.90 | 3,695.30 | 3,695.30 | 5.5K |
| 09:33 | 3,694.10 | 3,694.20 | 3,692.00 | 3,694.00 | 2.6K |
| 09:34 | 3,694.00 | 3,696.50 | 3,693.90 | 3,696.50 | 1.7K |
| 09:35 | 3,695.20 | 3,698.80 | 3,695.20 | 3,697.70 | 2.0K |
| 09:36 | 3,698.00 | 3,700.00 | 3,698.00 | 3,700.00 | 7.1K |
| 09:37 | 3,700.00 | 3,703.00 | 3,700.00 | 3,702.60 | 5.5K |
| 09:38 | 3,702.00 | 3,703.00 | 3,702.00 | 3,702.60 | 1.9K |
| 09:39 | 3,700.70 | 3,702.30 | 3,700.70 | 3,701.90 | 14.9K |
| 09:40 | 3,701.30 | 3,701.30 | 3,695.40 | 3,696.20 | 5.3K |
| 09:41 | 3,696.90 | 3,696.90 | 3,694.10 | 3,696.10 | 2.0K |
| 09:42 | 3,696.80 | 3,696.80 | 3,695.20 | 3,695.20 | 1.0K |
| 09:43 | 3,695.80 | 3,696.10 | 3,695.80 | 3,696.10 | 0.9K |
| 09:44 | 3,695.90 | 3,695.90 | 3,695.10 | 3,695.10 | 2.2K |
| 09:45 | 3,693.90 | 3,697.90 | 3,693.90 | 3,697.80 | 2.7K |
| 09:46 | 3,696.50 | 3,697.90 | 3,696.40 | 3,697.00 | 1.3K |
| 09:47 | 3,694.30 | 3,697.80 | 3,694.10 | 3,697.80 | 3.9K |
| 09:48 | 3,697.00 | 3,700.00 | 3,697.00 | 3,698.80 | 2.2K |
| 09:49 | 3,698.80 | 3,700.00 | 3,698.80 | 3,699.70 | 0.5K |
| 09:50 | 3,699.00 | 3,700.00 | 3,699.00 | 3,700.00 | 0.6K |
| 09:51 | 3,700.00 | 3,700.00 | 3,698.10 | 3,699.40 | 1.1K |
| 09:52 | 3,699.40 | 3,701.80 | 3,699.40 | 3,701.00 | 3.1K |
| 09:53 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.60 | 1.1K |
| 09:54 | 3,701.40 | 3,701.50 | 3,698.70 | 3,699.50 | 1.5K |
| 09:55 | 3,698.30 | 3,699.60 | 3,698.30 | 3,699.60 | 1.0K |
| 09:56 | 3,699.90 | 3,700.00 | 3,699.70 | 3,699.70 | 0.3K |
| 09:57 | 3,699.70 | 3,700.70 | 3,698.30 | 3,698.30 | 3.0K |
| 09:58 | 3,698.20 | 3,701.50 | 3,697.90 | 3,697.90 | 12.1K |
| 09:59 | 3,698.00 | 3,698.00 | 3,696.10 | 3,696.10 | 1.6K |
| 10:00 | 3,696.20 | 3,697.00 | 3,696.00 | 3,696.50 | 0.3K |
| 10:01 | 3,696.50 | 3,697.00 | 3,696.00 | 3,696.00 | 0.6K |
| 10:02 | 3,696.40 | 3,696.70 | 3,695.70 | 3,696.70 | 0.8K |
| 10:03 | 3,695.80 | 3,696.60 | 3,695.30 | 3,696.60 | 2.6K |
| 10:04 | 3,696.60 | 3,696.90 | 3,696.60 | 3,696.90 | 1.2K |
| 10:05 | 3,697.00 | 3,697.90 | 3,697.00 | 3,697.90 | 0.2K |
| 10:06 | 3,697.90 | 3,699.00 | 3,697.90 | 3,698.80 | 1.3K |
| 10:07 | 3,698.80 | 3,699.70 | 3,697.90 | 3,697.90 | 1.5K |
| 10:08 | 3,697.40 | 3,698.10 | 3,697.00 | 3,698.10 | 0.8K |
| 10:09 | 3,697.00 | 3,699.50 | 3,697.00 | 3,699.50 | 0.8K |
| 10:10 | 3,699.10 | 3,699.50 | 3,699.00 | 3,699.00 | 0.8K |
| 10:11 | 3,698.00 | 3,699.30 | 3,698.00 | 3,698.40 | 0.4K |
| 10:12 | 3,699.00 | 3,699.00 | 3,698.00 | 3,698.50 | 2.0K |
| 10:13 | 3,698.50 | 3,698.50 | 3,697.00 | 3,697.10 | 1.4K |
| 10:14 | 3,697.00 | 3,697.00 | 3,694.80 | 3,695.20 | 3.6K |
| 10:15 | 3,696.90 | 3,701.00 | 3,696.90 | 3,701.00 | 2.8K |
| 10:16 | 3,701.10 | 3,702.40 | 3,701.10 | 3,701.50 | 4.4K |
| 10:17 | 3,702.00 | 3,702.00 | 3,701.70 | 3,702.00 | 1.8K |
| 10:18 | 3,701.70 | 3,702.00 | 3,701.00 | 3,701.00 | 1.4K |
| 10:19 | 3,700.80 | 3,700.80 | 3,700.00 | 3,700.00 | 1.5K |
| 10:20 | 3,700.00 | 3,700.30 | 3,699.90 | 3,700.20 | 1.0K |
| 10:21 | 3,700.40 | 3,700.60 | 3,700.10 | 3,700.60 | 0.8K |
| 10:22 | 3,700.70 | 3,701.30 | 3,700.60 | 3,701.30 | 1.6K |
| 10:23 | 3,701.40 | 3,702.30 | 3,701.30 | 3,702.30 | 1.4K |
| 10:24 | 3,702.50 | 3,702.50 | 3,702.00 | 3,702.20 | 2.2K |
| 10:25 | 3,702.20 | 3,702.60 | 3,702.10 | 3,702.60 | 1.7K |
| 10:26 | 3,703.20 | 3,704.00 | 3,703.20 | 3,703.90 | 5.3K |
| 10:27 | 3,704.00 | 3,704.00 | 3,701.10 | 3,701.20 | 3.0K |
| 10:28 | 3,702.30 | 3,706.00 | 3,702.30 | 3,704.70 | 9.6K |
| 10:29 | 3,704.40 | 3,704.40 | 3,700.30 | 3,700.30 | 8.1K |
| 10:30 | 3,701.10 | 3,703.50 | 3,700.50 | 3,700.50 | 1.3K |
| 10:31 | 3,700.50 | 3,700.50 | 3,698.50 | 3,698.50 | 3.8K |
| 10:32 | 3,698.80 | 3,699.70 | 3,698.50 | 3,699.40 | 2.6K |
| 10:33 | 3,699.70 | 3,699.70 | 3,698.10 | 3,698.90 | 1.1K |
| 10:34 | 3,699.30 | 3,699.30 | 3,698.50 | 3,698.90 | 0.9K |
| 10:35 | 3,698.70 | 3,700.00 | 3,698.60 | 3,700.00 | 0.6K |
| 10:36 | 3,699.80 | 3,700.00 | 3,699.00 | 3,699.40 | 0.6K |
| 10:37 | 3,699.40 | 3,700.00 | 3,698.50 | 3,698.50 | 1.4K |
| 10:38 | 3,698.50 | 3,700.00 | 3,698.40 | 3,700.00 | 2.2K |
| 10:39 | 3,699.80 | 3,700.00 | 3,699.00 | 3,700.00 | 2.0K |
| 10:40 | 3,700.00 | 3,700.50 | 3,700.00 | 3,700.00 | 0.3K |
| 10:41 | 3,700.50 | 3,700.50 | 3,700.00 | 3,700.10 | 1.1K |
| 10:42 | 3,700.10 | 3,700.10 | 3,700.00 | 3,700.00 | 0.6K |
| 10:43 | 3,700.10 | 3,700.40 | 3,700.00 | 3,700.40 | 0.6K |
| 10:44 | 3,700.40 | 3,701.90 | 3,700.40 | 3,701.00 | 11.1K |
| 10:45 | 3,701.60 | 3,701.90 | 3,701.00 | 3,701.00 | 16.0K |
| 10:46 | 3,701.30 | 3,701.30 | 3,701.00 | 3,701.00 | 1.3K |
| 10:47 | 3,701.00 | 3,701.10 | 3,701.00 | 3,701.10 | 7.8K |
| 10:48 | 3,701.10 | 3,702.30 | 3,701.00 | 3,701.00 | 1.6K |
| 10:49 | 3,701.40 | 3,701.40 | 3,701.00 | 3,701.00 | 0.9K |
| 10:50 | 3,701.50 | 3,709.00 | 3,701.50 | 3,708.40 | 8.1K |
| 10:51 | 3,706.90 | 3,709.70 | 3,706.60 | 3,709.60 | 28.5K |
| 10:52 | 3,709.40 | 3,711.00 | 3,708.00 | 3,709.90 | 8.5K |
| 10:53 | 3,710.00 | 3,710.00 | 3,707.30 | 3,707.40 | 2.9K |
| 10:54 | 3,708.00 | 3,708.00 | 3,706.10 | 3,707.90 | 1.8K |
| 10:55 | 3,707.90 | 3,707.90 | 3,706.90 | 3,707.60 | 1.2K |
| 10:56 | 3,707.60 | 3,707.90 | 3,705.40 | 3,706.30 | 1.8K |
| 10:57 | 3,707.00 | 3,707.00 | 3,705.70 | 3,705.80 | 0.8K |
| 10:58 | 3,706.70 | 3,707.60 | 3,706.30 | 3,707.60 | 1.1K |
| 10:59 | 3,707.90 | 3,710.90 | 3,707.90 | 3,710.30 | 21.6K |
| 11:00 | 3,711.00 | 3,711.90 | 3,708.70 | 3,710.20 | 2.8K |
| 11:01 | 3,710.50 | 3,713.40 | 3,710.20 | 3,711.00 | 3.7K |
| 11:02 | 3,711.90 | 3,712.80 | 3,711.00 | 3,711.00 | 1.7K |
| 11:03 | 3,710.60 | 3,711.60 | 3,710.40 | 3,710.90 | 0.9K |
| 11:04 | 3,710.90 | 3,710.90 | 3,710.20 | 3,710.50 | 1.3K |
| 11:05 | 3,710.40 | 3,710.40 | 3,710.00 | 3,710.10 | 0.8K |
| 11:06 | 3,710.20 | 3,711.00 | 3,710.00 | 3,711.00 | 1.6K |
| 11:07 | 3,711.80 | 3,712.00 | 3,711.60 | 3,712.00 | 1.4K |
| 11:08 | 3,710.20 | 3,711.90 | 3,710.20 | 3,711.10 | 0.8K |
| 11:09 | 3,711.10 | 3,711.10 | 3,710.00 | 3,710.10 | 1.7K |
| 11:10 | 3,710.10 | 3,710.40 | 3,709.10 | 3,709.10 | 1.7K |
| 11:11 | 3,709.00 | 3,709.20 | 3,707.90 | 3,708.00 | 2.6K |
| 11:12 | 3,707.10 | 3,707.10 | 3,704.70 | 3,706.20 | 8.9K |
| 11:13 | 3,708.00 | 3,710.60 | 3,708.00 | 3,710.60 | 2.8K |
| 11:14 | 3,710.60 | 3,711.00 | 3,710.00 | 3,710.00 | 1.0K |
| 11:15 | 3,710.00 | 3,711.70 | 3,710.00 | 3,711.20 | 2.9K |
| 11:16 | 3,711.70 | 3,711.90 | 3,711.20 | 3,711.20 | 1.0K |
| 11:17 | 3,711.30 | 3,711.60 | 3,711.00 | 3,711.00 | 0.8K |
| 11:18 | 3,711.00 | 3,711.00 | 3,710.00 | 3,711.00 | 0.8K |
| 11:19 | 3,711.00 | 3,711.00 | 3,710.00 | 3,710.00 | 0.7K |
| 11:20 | 3,710.40 | 3,711.00 | 3,710.00 | 3,711.00 | 3.0K |
| 11:21 | 3,710.60 | 3,711.00 | 3,710.00 | 3,710.80 | 4.8K |
| 11:22 | 3,711.00 | 3,711.00 | 3,709.30 | 3,709.30 | 10.5K |
| 11:23 | 3,709.90 | 3,709.90 | 3,708.30 | 3,709.70 | 1.5K |
| 11:24 | 3,709.70 | 3,710.00 | 3,708.10 | 3,709.90 | 1.9K |
| 11:25 | 3,709.90 | 3,710.00 | 3,707.80 | 3,709.70 | 1.0K |
| 11:26 | 3,708.60 | 3,710.00 | 3,708.50 | 3,709.50 | 0.6K |
| 11:27 | 3,709.00 | 3,710.10 | 3,709.00 | 3,710.10 | 3.2K |
| 11:28 | 3,711.90 | 3,712.50 | 3,711.90 | 3,712.50 | 7.1K |
| 11:29 | 3,712.40 | 3,713.00 | 3,710.20 | 3,712.50 | 1.9K |
| 11:30 | 3,711.60 | 3,714.00 | 3,710.90 | 3,713.70 | 24.4K |
| 11:31 | 3,714.00 | 3,716.00 | 3,714.00 | 3,715.90 | 9.2K |
| 11:32 | 3,715.50 | 3,715.50 | 3,714.20 | 3,714.50 | 14.7K |
| 11:33 | 3,714.40 | 3,714.40 | 3,712.10 | 3,712.80 | 2.2K |
| 11:34 | 3,712.50 | 3,713.70 | 3,710.80 | 3,712.50 | 4.9K |
| 11:35 | 3,712.90 | 3,712.90 | 3,710.20 | 3,712.10 | 2.8K |
| 11:36 | 3,712.10 | 3,712.80 | 3,709.70 | 3,712.60 | 2.6K |
| 11:37 | 3,712.50 | 3,712.60 | 3,711.60 | 3,711.80 | 1.0K |
| 11:38 | 3,711.60 | 3,712.40 | 3,711.60 | 3,711.70 | 1.1K |
| 11:39 | 3,711.30 | 3,712.60 | 3,710.70 | 3,712.60 | 2.1K |
| 11:40 | 3,712.50 | 3,713.30 | 3,712.50 | 3,713.10 | 1.3K |
| 11:41 | 3,713.30 | 3,714.00 | 3,711.80 | 3,713.40 | 2.4K |
| 11:42 | 3,712.60 | 3,713.00 | 3,711.10 | 3,711.10 | 1.5K |
| 11:43 | 3,712.00 | 3,712.00 | 3,709.90 | 3,710.00 | 2.1K |
| 11:44 | 3,710.00 | 3,710.00 | 3,709.90 | 3,710.00 | 0.9K |
| 11:45 | 3,709.70 | 3,710.00 | 3,709.20 | 3,710.00 | 0.7K |
| 11:46 | 3,710.00 | 3,710.00 | 3,709.10 | 3,709.50 | 1.2K |
| 11:47 | 3,709.00 | 3,709.80 | 3,709.00 | 3,709.80 | 0.9K |
| 11:48 | 3,710.00 | 3,711.20 | 3,708.00 | 3,708.00 | 4.3K |
| 11:49 | 3,707.90 | 3,709.20 | 3,707.90 | 3,708.00 | 1.0K |
| 11:50 | 3,708.60 | 3,708.60 | 3,706.00 | 3,706.00 | 1.6K |
| 11:51 | 3,706.20 | 3,708.10 | 3,706.20 | 3,707.80 | 1.1K |
| 11:52 | 3,707.30 | 3,709.00 | 3,707.30 | 3,708.90 | 1.6K |
| 11:53 | 3,708.00 | 3,709.80 | 3,708.00 | 3,709.80 | 0.9K |
| 11:54 | 3,709.80 | 3,710.00 | 3,708.00 | 3,709.40 | 0.9K |
| 11:55 | 3,709.90 | 3,710.00 | 3,709.90 | 3,709.90 | 0.7K |
| 11:56 | 3,710.00 | 3,710.00 | 3,709.90 | 3,709.90 | 0.7K |
| 11:57 | 3,710.00 | 3,710.00 | 3,709.50 | 3,709.90 | 0.9K |
| 11:58 | 3,710.00 | 3,710.00 | 3,709.60 | 3,709.70 | 1.1K |
| 11:59 | 3,709.80 | 3,710.00 | 3,709.60 | 3,710.00 | 2.6K |
| 12:00 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.00 | 2.1K |
| 12:01 | 3,708.50 | 3,709.00 | 3,708.10 | 3,709.00 | 2.1K |
| 12:02 | 3,708.00 | 3,708.10 | 3,706.00 | 3,706.80 | 14.2K |
| 12:03 | 3,706.70 | 3,708.00 | 3,706.70 | 3,707.60 | 1.8K |
| 12:04 | 3,707.80 | 3,707.80 | 3,706.00 | 3,706.70 | 0.8K |
| 12:05 | 3,707.00 | 3,708.00 | 3,706.90 | 3,707.90 | 0.9K |
| 12:06 | 3,708.00 | 3,709.30 | 3,707.60 | 3,707.60 | 1.0K |
| 12:07 | 3,709.10 | 3,710.00 | 3,708.10 | 3,709.90 | 0.9K |
| 12:08 | 3,709.90 | 3,710.00 | 3,709.90 | 3,709.90 | 3.5K |
| 12:09 | 3,709.90 | 3,710.00 | 3,709.90 | 3,709.90 | 0.6K |
| 12:10 | 3,709.90 | 3,710.00 | 3,709.90 | 3,709.90 | 1.3K |
| 12:11 | 3,710.00 | 3,710.00 | 3,709.90 | 3,709.90 | 3.0K |
| 12:12 | 3,710.00 | 3,710.00 | 3,709.90 | 3,710.00 | 4.1K |
| 12:13 | 3,710.00 | 3,710.00 | 3,709.90 | 3,710.00 | 0.7K |
| 12:14 | 3,710.00 | 3,710.60 | 3,709.90 | 3,710.60 | 9.1K |
| 12:15 | 3,712.00 | 3,713.10 | 3,712.00 | 3,712.00 | 2.6K |
| 12:16 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.30 | 0.6K |
| 12:17 | 3,712.30 | 3,712.30 | 3,712.00 | 3,712.20 | 0.6K |
| 12:18 | 3,712.30 | 3,712.30 | 3,711.90 | 3,712.20 | 1.0K |
| 12:19 | 3,712.10 | 3,712.20 | 3,711.90 | 3,712.20 | 0.9K |
| 12:20 | 3,712.00 | 3,712.20 | 3,710.80 | 3,711.00 | 1.5K |
| 12:21 | 3,710.80 | 3,711.00 | 3,709.60 | 3,710.00 | 2.4K |
| 12:22 | 3,710.00 | 3,710.00 | 3,708.60 | 3,709.60 | 6.8K |
| 12:23 | 3,709.60 | 3,709.90 | 3,708.90 | 3,709.90 | 2.7K |
| 12:24 | 3,709.90 | 3,709.90 | 3,708.20 | 3,708.40 | 1.8K |
| 12:25 | 3,708.90 | 3,709.90 | 3,708.30 | 3,708.90 | 1.1K |
| 12:26 | 3,709.40 | 3,709.70 | 3,708.60 | 3,708.60 | 0.7K |
| 12:27 | 3,708.60 | 3,709.70 | 3,708.60 | 3,709.50 | 0.9K |
| 12:28 | 3,709.60 | 3,709.70 | 3,709.50 | 3,709.60 | 1.0K |
| 12:29 | 3,709.60 | 3,713.50 | 3,709.60 | 3,713.50 | 23.1K |
| 12:30 | 3,712.80 | 3,713.70 | 3,711.40 | 3,713.20 | 1.2K |
| 12:31 | 3,713.10 | 3,713.10 | 3,711.00 | 3,712.00 | 2.0K |
| 12:32 | 3,712.00 | 3,714.00 | 3,711.90 | 3,713.30 | 7.9K |
| 12:33 | 3,713.60 | 3,713.60 | 3,713.00 | 3,713.30 | 0.7K |
| 12:34 | 3,713.50 | 3,714.00 | 3,713.50 | 3,713.90 | 1.2K |
| 12:35 | 3,713.70 | 3,713.90 | 3,711.90 | 3,712.50 | 2.9K |
| 12:36 | 3,711.90 | 3,712.00 | 3,711.60 | 3,711.60 | 1.3K |
| 12:37 | 3,712.00 | 3,712.00 | 3,710.70 | 3,711.90 | 1.0K |
| 12:38 | 3,712.00 | 3,712.00 | 3,711.90 | 3,712.00 | 1.6K |
| 12:39 | 3,712.00 | 3,712.00 | 3,711.80 | 3,712.00 | 1.3K |
| 12:40 | 3,712.00 | 3,712.00 | 3,711.80 | 3,712.00 | 1.2K |
| 12:41 | 3,712.00 | 3,712.00 | 3,711.80 | 3,711.90 | 1.0K |
| 12:42 | 3,711.90 | 3,712.00 | 3,711.90 | 3,712.00 | 0.8K |
| 12:43 | 3,711.90 | 3,712.50 | 3,711.90 | 3,712.40 | 3.2K |
| 12:44 | 3,712.20 | 3,712.40 | 3,711.90 | 3,712.40 | 1.5K |
| 12:45 | 3,712.40 | 3,712.40 | 3,711.80 | 3,711.80 | 0.9K |
| 12:46 | 3,711.80 | 3,712.00 | 3,711.80 | 3,711.90 | 1.0K |
| 12:47 | 3,712.00 | 3,712.30 | 3,711.90 | 3,712.00 | 1.7K |
| 12:48 | 3,711.90 | 3,712.30 | 3,711.90 | 3,712.00 | 2.2K |
| 12:49 | 3,712.40 | 3,712.50 | 3,711.90 | 3,711.90 | 4.7K |
| 12:50 | 3,712.00 | 3,712.00 | 3,711.80 | 3,711.80 | 1.5K |
| 12:51 | 3,712.00 | 3,712.00 | 3,711.80 | 3,712.00 | 1.8K |
| 12:52 | 3,711.90 | 3,712.40 | 3,711.80 | 3,712.00 | 2.6K |
| 12:53 | 3,711.90 | 3,711.90 | 3,710.50 | 3,710.90 | 1.9K |
| 12:54 | 3,710.00 | 3,710.00 | 3,709.80 | 3,709.80 | 4.4K |
| 12:55 | 3,710.00 | 3,710.00 | 3,708.80 | 3,708.80 | 2.6K |
| 12:56 | 3,709.00 | 3,709.00 | 3,707.70 | 3,708.90 | 5.0K |
| 12:57 | 3,709.00 | 3,710.50 | 3,709.00 | 3,710.50 | 10.4K |
| 12:58 | 3,710.00 | 3,710.00 | 3,709.50 | 3,710.00 | 3.7K |
| 12:59 | 3,709.90 | 3,712.00 | 3,709.90 | 3,712.00 | 1.0K |
| 13:00 | 3,712.00 | 3,712.00 | 3,711.90 | 3,712.00 | 0.7K |
| 13:01 | 3,712.00 | 3,712.50 | 3,711.90 | 3,712.00 | 1.1K |
| 13:02 | 3,711.90 | 3,711.90 | 3,710.90 | 3,711.60 | 0.9K |
| 13:03 | 3,711.50 | 3,712.00 | 3,711.40 | 3,711.40 | 1.0K |
| 13:04 | 3,711.60 | 3,712.00 | 3,708.90 | 3,711.50 | 2.9K |
| 13:05 | 3,710.10 | 3,711.90 | 3,710.10 | 3,711.00 | 0.9K |
| 13:06 | 3,710.80 | 3,711.00 | 3,710.00 | 3,711.00 | 2.5K |
| 13:07 | 3,711.00 | 3,712.00 | 3,710.90 | 3,711.10 | 1.2K |
| 13:08 | 3,712.00 | 3,713.90 | 3,711.70 | 3,713.90 | 1.9K |
| 13:09 | 3,714.00 | 3,714.00 | 3,713.90 | 3,714.00 | 0.6K |
| 13:10 | 3,714.00 | 3,714.00 | 3,712.60 | 3,712.80 | 2.5K |
| 13:11 | 3,713.00 | 3,713.40 | 3,710.90 | 3,711.00 | 5.0K |
| 13:12 | 3,711.00 | 3,711.00 | 3,710.10 | 3,711.00 | 1.5K |
| 13:13 | 3,711.00 | 3,711.00 | 3,710.80 | 3,710.90 | 0.6K |
| 13:14 | 3,710.90 | 3,711.00 | 3,710.50 | 3,711.00 | 1.5K |
| 13:15 | 3,710.60 | 3,712.00 | 3,710.40 | 3,710.40 | 1.3K |
| 13:16 | 3,710.40 | 3,711.50 | 3,710.40 | 3,711.10 | 1.8K |
| 13:17 | 3,711.00 | 3,711.50 | 3,710.80 | 3,711.40 | 0.7K |
| 13:18 | 3,711.40 | 3,711.40 | 3,710.90 | 3,711.00 | 1.2K |
| 13:19 | 3,711.00 | 3,711.40 | 3,710.20 | 3,710.50 | 1.7K |
| 13:20 | 3,710.50 | 3,710.50 | 3,708.70 | 3,709.80 | 4.1K |
| 13:21 | 3,709.80 | 3,709.80 | 3,707.10 | 3,707.10 | 2.1K |
| 13:22 | 3,708.30 | 3,710.00 | 3,708.30 | 3,709.60 | 0.9K |
| 13:23 | 3,709.30 | 3,710.00 | 3,709.30 | 3,710.00 | 0.6K |
| 13:24 | 3,710.00 | 3,710.00 | 3,709.30 | 3,709.40 | 1.6K |
| 13:25 | 3,709.40 | 3,710.00 | 3,709.10 | 3,709.40 | 1.5K |
| 13:26 | 3,709.50 | 3,709.50 | 3,708.90 | 3,709.50 | 1.1K |
| 13:27 | 3,709.20 | 3,709.50 | 3,708.10 | 3,709.50 | 1.9K |
| 13:28 | 3,709.50 | 3,709.50 | 3,707.90 | 3,708.20 | 2.1K |
| 13:29 | 3,709.50 | 3,709.50 | 3,708.90 | 3,709.50 | 0.9K |
| 13:30 | 3,709.50 | 3,709.50 | 3,708.60 | 3,709.10 | 0.6K |
| 13:31 | 3,709.90 | 3,710.00 | 3,709.80 | 3,709.80 | 1.8K |
| 13:32 | 3,710.00 | 3,710.00 | 3,705.20 | 3,709.00 | 7.3K |
| 13:33 | 3,708.70 | 3,710.00 | 3,708.50 | 3,709.90 | 1.0K |
| 13:34 | 3,709.50 | 3,710.00 | 3,708.70 | 3,709.50 | 0.6K |
| 13:35 | 3,709.80 | 3,710.00 | 3,709.70 | 3,710.00 | 0.7K |
| 13:36 | 3,710.00 | 3,710.00 | 3,709.20 | 3,710.00 | 0.6K |
| 13:37 | 3,710.00 | 3,710.00 | 3,709.90 | 3,709.90 | 0.8K |
| 13:38 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.50 | 0.9K |
| 13:39 | 3,709.50 | 3,710.00 | 3,708.80 | 3,709.50 | 1.0K |
| 13:40 | 3,709.40 | 3,709.60 | 3,707.80 | 3,707.80 | 1.6K |
| 13:41 | 3,708.00 | 3,709.50 | 3,707.60 | 3,708.00 | 1.5K |
| 13:42 | 3,708.60 | 3,709.10 | 3,705.20 | 3,708.80 | 5.3K |
| 13:43 | 3,708.90 | 3,708.90 | 3,707.20 | 3,708.30 | 1.5K |
| 13:44 | 3,708.30 | 3,710.00 | 3,707.50 | 3,710.00 | 3.3K |
| 13:45 | 3,709.90 | 3,709.90 | 3,708.30 | 3,709.40 | 0.9K |
| 13:46 | 3,709.70 | 3,710.00 | 3,708.40 | 3,709.70 | 0.6K |
| 13:47 | 3,709.80 | 3,709.80 | 3,708.30 | 3,709.70 | 0.8K |
| 13:48 | 3,708.40 | 3,709.90 | 3,708.40 | 3,708.90 | 0.9K |
| 13:49 | 3,709.70 | 3,710.00 | 3,709.20 | 3,709.90 | 1.2K |
| 13:50 | 3,710.00 | 3,710.00 | 3,708.70 | 3,708.70 | 1.2K |
| 13:51 | 3,710.00 | 3,710.00 | 3,708.70 | 3,710.00 | 0.7K |
| 13:52 | 3,709.90 | 3,709.90 | 3,708.90 | 3,709.40 | 0.6K |
| 13:53 | 3,709.50 | 3,709.50 | 3,708.90 | 3,709.00 | 0.8K |
| 13:54 | 3,709.00 | 3,709.50 | 3,709.00 | 3,709.50 | 2.2K |
| 13:55 | 3,709.50 | 3,709.50 | 3,709.00 | 3,709.50 | 0.9K |
| 13:56 | 3,709.40 | 3,709.50 | 3,709.00 | 3,709.00 | 2.0K |
| 13:57 | 3,709.00 | 3,709.00 | 3,708.90 | 3,708.90 | 1.3K |
| 13:58 | 3,708.90 | 3,709.00 | 3,708.90 | 3,708.90 | 0.9K |
| 13:59 | 3,709.00 | 3,709.00 | 3,708.10 | 3,708.10 | 2.0K |
| 14:00 | 3,708.10 | 3,709.00 | 3,707.50 | 3,708.80 | 1.4K |
| 14:01 | 3,708.80 | 3,709.00 | 3,708.40 | 3,708.40 | 1.9K |
| 14:02 | 3,708.80 | 3,709.00 | 3,708.00 | 3,708.80 | 2.3K |
| 14:03 | 3,708.80 | 3,709.00 | 3,708.10 | 3,709.00 | 2.1K |
| 14:04 | 3,708.70 | 3,709.00 | 3,708.00 | 3,709.00 | 5.6K |
| 14:05 | 3,709.00 | 3,709.50 | 3,708.90 | 3,709.40 | 3.8K |
| 14:06 | 3,709.40 | 3,709.40 | 3,709.00 | 3,709.40 | 2.4K |
| 14:07 | 3,709.30 | 3,709.50 | 3,708.30 | 3,709.50 | 3.6K |
| 14:08 | 3,709.00 | 3,709.50 | 3,708.70 | 3,708.80 | 1.0K |
| 14:09 | 3,709.50 | 3,709.50 | 3,708.30 | 3,708.70 | 1.4K |
| 14:10 | 3,708.70 | 3,709.00 | 3,708.10 | 3,709.00 | 1.5K |
| 14:11 | 3,708.80 | 3,709.50 | 3,707.20 | 3,708.30 | 5.0K |
| 14:12 | 3,707.10 | 3,708.00 | 3,706.20 | 3,708.00 | 2.9K |
| 14:13 | 3,706.40 | 3,707.70 | 3,705.20 | 3,706.70 | 3.0K |
| 14:14 | 3,707.00 | 3,709.40 | 3,706.30 | 3,707.90 | 6.4K |
| 14:15 | 3,708.10 | 3,708.10 | 3,705.40 | 3,705.40 | 3.2K |
| 14:16 | 3,706.00 | 3,706.40 | 3,703.00 | 3,703.00 | 3.9K |
| 14:17 | 3,704.00 | 3,704.00 | 3,702.40 | 3,702.60 | 2.1K |
| 14:18 | 3,703.10 | 3,703.50 | 3,702.00 | 3,703.00 | 7.5K |
| 14:19 | 3,702.90 | 3,702.90 | 3,699.90 | 3,700.00 | 9.9K |
| 14:20 | 3,700.00 | 3,700.00 | 3,699.00 | 3,699.80 | 2.9K |
| 14:21 | 3,699.80 | 3,700.00 | 3,698.20 | 3,698.50 | 3.8K |
| 14:22 | 3,699.30 | 3,700.00 | 3,698.30 | 3,699.50 | 2.2K |
| 14:23 | 3,698.90 | 3,699.50 | 3,698.70 | 3,699.00 | 3.0K |
| 14:24 | 3,699.00 | 3,699.50 | 3,698.20 | 3,699.50 | 2.1K |
| 14:25 | 3,699.30 | 3,699.50 | 3,698.10 | 3,698.90 | 2.5K |
| 14:26 | 3,699.50 | 3,700.00 | 3,698.20 | 3,700.00 | 3.9K |
| 14:27 | 3,699.50 | 3,700.00 | 3,697.10 | 3,698.00 | 3.3K |
| 14:28 | 3,698.30 | 3,698.30 | 3,693.00 | 3,693.30 | 8.2K |
| 14:29 | 3,693.00 | 3,696.40 | 3,693.00 | 3,695.10 | 6.8K |
| 14:30 | 3,696.00 | 3,697.10 | 3,695.40 | 3,695.50 | 3.4K |
| 14:31 | 3,695.50 | 3,695.50 | 3,694.00 | 3,694.00 | 3.0K |
| 14:32 | 3,694.00 | 3,695.00 | 3,694.00 | 3,694.90 | 1.7K |
| 14:33 | 3,694.90 | 3,695.00 | 3,693.20 | 3,694.00 | 2.4K |
| 14:34 | 3,693.20 | 3,694.00 | 3,692.90 | 3,693.00 | 3.1K |
| 14:35 | 3,693.00 | 3,693.50 | 3,692.30 | 3,692.30 | 4.1K |
| 14:36 | 3,693.30 | 3,693.30 | 3,690.70 | 3,690.70 | 2.7K |
| 14:37 | 3,691.50 | 3,691.70 | 3,690.00 | 3,691.50 | 3.4K |
| 14:38 | 3,691.60 | 3,691.60 | 3,690.00 | 3,690.00 | 3.2K |
| 14:39 | 3,690.90 | 3,691.60 | 3,690.00 | 3,691.40 | 4.6K |
| 14:40 | 3,692.20 | 3,693.50 | 3,692.20 | 3,693.40 | 2.2K |
| 14:41 | 3,693.40 | 3,693.50 | 3,692.00 | 3,693.50 | 2.3K |
| 14:42 | 3,693.50 | 3,694.40 | 3,692.00 | 3,694.40 | 2.6K |
| 14:43 | 3,694.10 | 3,695.00 | 3,694.10 | 3,694.50 | 2.3K |
| 14:44 | 3,694.50 | 3,696.50 | 3,693.90 | 3,694.30 | 5.1K |
| 14:45 | 3,696.00 | 3,696.00 | 3,694.40 | 3,694.40 | 2.6K |
| 14:46 | 3,696.00 | 3,696.30 | 3,695.80 | 3,696.30 | 2.7K |
| 14:47 | 3,696.30 | 3,696.50 | 3,694.50 | 3,694.50 | 4.6K |
| 14:48 | 3,695.40 | 3,695.60 | 3,694.20 | 3,695.20 | 1.8K |
| 14:49 | 3,695.00 | 3,696.00 | 3,694.20 | 3,694.20 | 2.9K |
| 14:50 | 3,695.60 | 3,695.90 | 3,694.20 | 3,695.80 | 1.6K |
| 14:51 | 3,695.70 | 3,695.90 | 3,694.30 | 3,695.60 | 2.4K |
| 14:52 | 3,694.50 | 3,695.70 | 3,694.50 | 3,695.00 | 2.4K |
| 14:53 | 3,695.00 | 3,695.00 | 3,694.00 | 3,694.90 | 8.0K |
| 14:54 | 3,695.00 | 3,695.00 | 3,693.30 | 3,693.30 | 3.6K |
| 14:55 | 3,694.90 | 3,695.00 | 3,693.90 | 3,693.90 | 2.3K |
| 14:56 | 3,694.30 | 3,695.00 | 3,693.50 | 3,693.50 | 3.5K |
| 14:57 | 3,693.50 | 3,695.00 | 3,693.20 | 3,695.00 | 3.5K |
| 14:58 | 3,694.70 | 3,694.80 | 3,693.50 | 3,694.70 | 2.0K |
| 14:59 | 3,694.80 | 3,695.00 | 3,693.30 | 3,694.50 | 2.2K |
| 15:00 | 3,694.60 | 3,694.80 | 3,692.30 | 3,692.90 | 8.1K |
| 15:01 | 3,693.60 | 3,694.70 | 3,692.90 | 3,693.90 | 4.7K |
| 15:02 | 3,694.50 | 3,695.00 | 3,694.00 | 3,694.00 | 7.7K |
| 15:03 | 3,694.30 | 3,695.00 | 3,694.10 | 3,694.60 | 5.3K |
| 15:04 | 3,694.90 | 3,695.00 | 3,694.60 | 3,694.90 | 4.7K |
| 15:05 | 3,694.90 | 3,694.90 | 3,694.20 | 3,694.50 | 6.0K |
| 15:06 | 3,694.50 | 3,694.90 | 3,694.40 | 3,694.90 | 4.6K |
| 15:07 | 3,694.90 | 3,695.00 | 3,694.70 | 3,694.90 | 4.4K |
| 15:08 | 3,694.90 | 3,694.90 | 3,694.50 | 3,694.60 | 6.1K |
| 15:09 | 3,694.60 | 3,694.90 | 3,694.60 | 3,694.90 | 4.8K |
| 15:10 | 3,694.90 | 3,695.00 | 3,694.70 | 3,694.90 | 5.4K |
| 15:11 | 3,694.90 | 3,695.00 | 3,694.80 | 3,695.00 | 6.6K |
| 15:12 | 3,694.90 | 3,694.90 | 3,694.00 | 3,694.00 | 8.9K |
| 15:13 | 3,693.20 | 3,693.40 | 3,692.70 | 3,692.70 | 8.4K |
| 15:14 | 3,693.30 | 3,693.50 | 3,692.60 | 3,693.50 | 5.8K |
| 15:15 | 3,693.50 | 3,693.60 | 3,693.20 | 3,693.20 | 4.9K |
| 15:16 | 3,693.60 | 3,693.70 | 3,692.80 | 3,693.20 | 5.8K |
| 15:17 | 3,692.90 | 3,693.80 | 3,692.70 | 3,693.80 | 5.7K |
| 15:18 | 3,693.70 | 3,693.80 | 3,692.40 | 3,693.70 | 5.5K |
| 15:19 | 3,693.80 | 3,694.00 | 3,693.80 | 3,694.00 | 6.2K |
| 15:20 | 3,693.90 | 3,693.90 | 3,693.00 | 3,693.80 | 8.2K |
| 15:21 | 3,693.70 | 3,694.00 | 3,693.50 | 3,693.90 | 8.6K |
| 15:22 | 3,694.00 | 3,694.90 | 3,694.00 | 3,694.90 | 7.1K |
| 15:23 | 3,694.90 | 3,694.90 | 3,694.60 | 3,694.80 | 7.2K |
| 15:24 | 3,694.80 | 3,694.90 | 3,694.50 | 3,694.90 | 8.9K |
| 15:25 | 3,694.90 | 3,694.90 | 3,694.10 | 3,694.30 | 7.0K |
| 15:26 | 3,694.10 | 3,694.10 | 3,692.90 | 3,693.00 | 10.1K |
| 15:27 | 3,692.80 | 3,693.00 | 3,692.00 | 3,692.00 | 20.1K |
| 15:28 | 3,691.00 | 3,692.00 | 3,690.10 | 3,690.10 | 6.2K |
| 15:29 | 3,690.00 | 3,695.00 | 3,689.30 | 3,693.70 | 16.3K |