3,729.80
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 3.2K |
| 09:15 | 3,499.35 | 3,499.35 | 3,473.45 | 3,480.90 | 26.2K |
| 09:16 | 3,480.60 | 3,481.60 | 3,475.50 | 3,480.25 | 12.8K |
| 09:17 | 3,480.00 | 3,481.55 | 3,476.35 | 3,480.00 | 11.5K |
| 09:18 | 3,480.40 | 3,481.75 | 3,478.45 | 3,480.00 | 9.2K |
| 09:19 | 3,481.15 | 3,487.65 | 3,480.80 | 3,487.65 | 4.7K |
| 09:20 | 3,488.05 | 3,488.55 | 3,483.85 | 3,483.85 | 4.7K |
| 09:21 | 3,484.30 | 3,487.00 | 3,483.30 | 3,485.00 | 4.5K |
| 09:22 | 3,485.10 | 3,486.00 | 3,481.10 | 3,481.10 | 3.6K |
| 09:23 | 3,481.10 | 3,485.95 | 3,481.10 | 3,485.95 | 3.6K |
| 09:24 | 3,487.00 | 3,488.00 | 3,482.00 | 3,484.55 | 14.3K |
| 09:25 | 3,484.50 | 3,488.65 | 3,483.05 | 3,488.65 | 14.6K |
| 09:26 | 3,487.50 | 3,489.50 | 3,487.10 | 3,489.50 | 4.9K |
| 09:27 | 3,489.55 | 3,491.70 | 3,488.65 | 3,490.15 | 10.7K |
| 09:28 | 3,490.90 | 3,493.00 | 3,488.65 | 3,491.80 | 9.3K |
| 09:29 | 3,492.45 | 3,492.95 | 3,490.60 | 3,492.95 | 5.3K |
| 09:30 | 3,492.00 | 3,496.05 | 3,492.00 | 3,496.05 | 7.0K |
| 09:31 | 3,498.00 | 3,498.00 | 3,492.70 | 3,494.95 | 15.5K |
| 09:32 | 3,493.30 | 3,494.90 | 3,492.70 | 3,494.15 | 3.1K |
| 09:33 | 3,493.00 | 3,495.00 | 3,493.00 | 3,495.00 | 4.3K |
| 09:34 | 3,495.00 | 3,495.00 | 3,492.40 | 3,492.40 | 7.1K |
| 09:35 | 3,493.60 | 3,503.00 | 3,493.60 | 3,503.00 | 13.3K |
| 09:36 | 3,502.05 | 3,505.25 | 3,500.20 | 3,500.60 | 15.7K |
| 09:37 | 3,501.40 | 3,503.55 | 3,500.00 | 3,503.55 | 6.5K |
| 09:38 | 3,503.65 | 3,503.65 | 3,501.55 | 3,501.55 | 8.7K |
| 09:39 | 3,501.50 | 3,502.00 | 3,500.00 | 3,500.10 | 6.7K |
| 09:40 | 3,499.75 | 3,501.75 | 3,499.20 | 3,501.10 | 9.3K |
| 09:41 | 3,501.05 | 3,502.05 | 3,500.90 | 3,501.00 | 3.9K |
| 09:42 | 3,501.45 | 3,501.45 | 3,498.40 | 3,499.35 | 3.8K |
| 09:43 | 3,499.05 | 3,500.15 | 3,498.15 | 3,500.10 | 4.9K |
| 09:44 | 3,499.10 | 3,506.95 | 3,499.10 | 3,506.60 | 11.0K |
| 09:45 | 3,506.90 | 3,509.90 | 3,504.35 | 3,509.70 | 13.0K |
| 09:46 | 3,508.40 | 3,509.00 | 3,505.50 | 3,507.85 | 12.4K |
| 09:47 | 3,509.00 | 3,509.65 | 3,505.15 | 3,506.45 | 11.4K |
| 09:48 | 3,508.15 | 3,509.70 | 3,506.50 | 3,508.90 | 8.5K |
| 09:49 | 3,508.85 | 3,509.00 | 3,505.90 | 3,508.60 | 16.7K |
| 09:50 | 3,511.20 | 3,511.20 | 3,508.25 | 3,510.95 | 9.9K |
| 09:51 | 3,509.35 | 3,510.30 | 3,508.55 | 3,509.40 | 4.7K |
| 09:52 | 3,508.00 | 3,508.00 | 3,506.30 | 3,506.85 | 4.0K |
| 09:53 | 3,507.85 | 3,509.75 | 3,506.20 | 3,509.30 | 5.4K |
| 09:54 | 3,509.30 | 3,513.45 | 3,509.30 | 3,509.45 | 10.1K |
| 09:55 | 3,509.70 | 3,511.40 | 3,509.20 | 3,511.25 | 3.5K |
| 09:56 | 3,511.40 | 3,512.00 | 3,506.10 | 3,506.10 | 5.4K |
| 09:57 | 3,505.00 | 3,505.00 | 3,502.95 | 3,502.95 | 3.2K |
| 09:58 | 3,503.35 | 3,503.35 | 3,501.55 | 3,502.50 | 3.1K |
| 09:59 | 3,502.50 | 3,502.85 | 3,501.30 | 3,502.85 | 7.3K |
| 10:00 | 3,503.20 | 3,503.20 | 3,499.95 | 3,500.80 | 7.2K |
| 10:01 | 3,501.00 | 3,503.00 | 3,499.55 | 3,503.00 | 2.0K |
| 10:02 | 3,502.95 | 3,504.90 | 3,497.60 | 3,497.60 | 6.2K |
| 10:03 | 3,496.20 | 3,496.20 | 3,493.00 | 3,494.15 | 3.7K |
| 10:04 | 3,495.05 | 3,498.00 | 3,495.05 | 3,496.50 | 1.9K |
| 10:05 | 3,496.15 | 3,497.25 | 3,495.85 | 3,496.80 | 1.7K |
| 10:06 | 3,496.90 | 3,499.15 | 3,496.55 | 3,498.80 | 1.1K |
| 10:07 | 3,498.90 | 3,503.45 | 3,498.00 | 3,502.85 | 2.2K |
| 10:08 | 3,502.45 | 3,502.45 | 3,498.30 | 3,498.85 | 2.7K |
| 10:09 | 3,499.50 | 3,501.85 | 3,498.30 | 3,500.50 | 1.7K |
| 10:10 | 3,500.40 | 3,502.50 | 3,499.85 | 3,499.85 | 1.7K |
| 10:11 | 3,500.50 | 3,501.35 | 3,498.05 | 3,499.30 | 1.9K |
| 10:12 | 3,498.15 | 3,500.00 | 3,498.00 | 3,500.00 | 1.8K |
| 10:13 | 3,500.00 | 3,501.80 | 3,497.70 | 3,498.05 | 3.0K |
| 10:14 | 3,497.55 | 3,497.55 | 3,472.45 | 3,474.00 | 35.6K |
| 10:15 | 3,474.05 | 3,479.00 | 3,472.85 | 3,475.00 | 11.4K |
| 10:16 | 3,475.95 | 3,477.95 | 3,468.95 | 3,469.05 | 14.8K |
| 10:17 | 3,469.35 | 3,472.90 | 3,466.95 | 3,472.90 | 11.9K |
| 10:18 | 3,473.25 | 3,476.80 | 3,471.00 | 3,475.90 | 10.2K |
| 10:19 | 3,474.65 | 3,477.00 | 3,471.80 | 3,475.10 | 6.6K |
| 10:20 | 3,475.90 | 3,476.00 | 3,472.05 | 3,473.05 | 5.8K |
| 10:21 | 3,472.10 | 3,472.10 | 3,469.90 | 3,470.60 | 7.8K |
| 10:22 | 3,470.60 | 3,474.05 | 3,470.60 | 3,473.70 | 4.7K |
| 10:23 | 3,473.65 | 3,475.65 | 3,472.90 | 3,472.90 | 2.6K |
| 10:24 | 3,472.90 | 3,476.25 | 3,472.35 | 3,476.00 | 3.3K |
| 10:25 | 3,475.45 | 3,477.55 | 3,475.00 | 3,476.45 | 5.8K |
| 10:26 | 3,476.50 | 3,478.95 | 3,476.50 | 3,477.15 | 4.1K |
| 10:27 | 3,477.00 | 3,477.40 | 3,476.10 | 3,476.10 | 4.3K |
| 10:28 | 3,476.95 | 3,476.95 | 3,460.95 | 3,464.10 | 31.4K |
| 10:29 | 3,462.50 | 3,467.70 | 3,461.95 | 3,467.70 | 4.0K |
| 10:30 | 3,467.20 | 3,470.60 | 3,467.20 | 3,470.60 | 7.9K |
| 10:31 | 3,470.60 | 3,477.35 | 3,470.60 | 3,477.00 | 3.9K |
| 10:32 | 3,476.00 | 3,478.95 | 3,475.05 | 3,478.50 | 5.2K |
| 10:33 | 3,478.85 | 3,482.60 | 3,478.05 | 3,482.60 | 5.8K |
| 10:34 | 3,482.90 | 3,488.80 | 3,482.90 | 3,488.00 | 7.7K |
| 10:35 | 3,487.30 | 3,489.10 | 3,486.00 | 3,486.95 | 4.4K |
| 10:36 | 3,487.65 | 3,487.80 | 3,486.00 | 3,486.40 | 8.6K |
| 10:37 | 3,487.00 | 3,487.60 | 3,485.00 | 3,487.60 | 8.0K |
| 10:38 | 3,486.25 | 3,487.35 | 3,486.00 | 3,487.00 | 4.2K |
| 10:39 | 3,487.60 | 3,488.00 | 3,486.00 | 3,486.05 | 10.9K |
| 10:40 | 3,486.50 | 3,488.10 | 3,486.50 | 3,487.00 | 1.3K |
| 10:41 | 3,486.55 | 3,487.00 | 3,481.60 | 3,484.30 | 22.6K |
| 10:42 | 3,484.30 | 3,486.10 | 3,483.90 | 3,485.50 | 9.0K |
| 10:43 | 3,485.50 | 3,486.05 | 3,480.15 | 3,480.30 | 2.6K |
| 10:44 | 3,481.70 | 3,486.00 | 3,481.40 | 3,485.95 | 4.0K |
| 10:45 | 3,486.05 | 3,491.70 | 3,486.05 | 3,491.40 | 13.9K |
| 10:46 | 3,491.00 | 3,494.00 | 3,490.95 | 3,494.00 | 4.4K |
| 10:47 | 3,494.00 | 3,498.00 | 3,494.00 | 3,497.00 | 3.7K |
| 10:48 | 3,497.60 | 3,498.50 | 3,495.00 | 3,495.00 | 6.2K |
| 10:49 | 3,495.00 | 3,496.50 | 3,493.80 | 3,494.00 | 1.8K |
| 10:50 | 3,493.85 | 3,494.50 | 3,493.80 | 3,493.85 | 1.6K |
| 10:51 | 3,493.10 | 3,493.75 | 3,492.10 | 3,493.45 | 2.0K |
| 10:52 | 3,493.45 | 3,494.50 | 3,492.05 | 3,493.70 | 1.4K |
| 10:53 | 3,493.95 | 3,494.40 | 3,493.00 | 3,493.85 | 1.3K |
| 10:54 | 3,493.95 | 3,495.05 | 3,492.80 | 3,495.05 | 2.9K |
| 10:55 | 3,494.70 | 3,496.10 | 3,494.55 | 3,495.30 | 1.4K |
| 10:56 | 3,495.10 | 3,496.00 | 3,495.10 | 3,495.75 | 1.2K |
| 10:57 | 3,495.70 | 3,499.15 | 3,495.70 | 3,499.15 | 3.4K |
| 10:58 | 3,499.00 | 3,500.70 | 3,499.00 | 3,500.00 | 3.6K |
| 10:59 | 3,500.00 | 3,500.00 | 3,496.05 | 3,497.55 | 4.2K |
| 11:00 | 3,500.70 | 3,500.70 | 3,497.75 | 3,498.40 | 2.2K |
| 11:01 | 3,498.40 | 3,498.40 | 3,497.10 | 3,497.15 | 0.9K |
| 11:02 | 3,497.00 | 3,499.50 | 3,496.70 | 3,499.50 | 3.9K |
| 11:03 | 3,501.00 | 3,501.10 | 3,500.00 | 3,500.00 | 1.1K |
| 11:04 | 3,500.05 | 3,500.90 | 3,500.00 | 3,500.70 | 1.8K |
| 11:05 | 3,500.35 | 3,501.65 | 3,499.30 | 3,501.00 | 2.9K |
| 11:06 | 3,501.00 | 3,501.00 | 3,500.25 | 3,500.45 | 0.6K |
| 11:07 | 3,500.45 | 3,501.00 | 3,500.00 | 3,501.00 | 1.4K |
| 11:08 | 3,501.00 | 3,502.30 | 3,500.50 | 3,502.25 | 2.3K |
| 11:09 | 3,502.95 | 3,504.00 | 3,502.80 | 3,503.00 | 1.6K |
| 11:10 | 3,503.00 | 3,506.30 | 3,503.00 | 3,505.45 | 2.5K |
| 11:11 | 3,505.00 | 3,505.45 | 3,503.25 | 3,503.25 | 0.6K |
| 11:12 | 3,504.00 | 3,504.00 | 3,502.70 | 3,504.00 | 1.3K |
| 11:13 | 3,506.00 | 3,507.90 | 3,505.25 | 3,507.90 | 4.4K |
| 11:14 | 3,507.65 | 3,507.95 | 3,506.40 | 3,506.50 | 1.5K |
| 11:15 | 3,506.00 | 3,506.00 | 3,504.60 | 3,504.60 | 1.9K |
| 11:16 | 3,504.20 | 3,505.00 | 3,502.75 | 3,503.00 | 2.6K |
| 11:17 | 3,503.00 | 3,503.00 | 3,502.00 | 3,502.10 | 7.7K |
| 11:18 | 3,502.05 | 3,504.00 | 3,502.00 | 3,504.00 | 2.2K |
| 11:19 | 3,504.15 | 3,504.15 | 3,503.50 | 3,504.00 | 0.8K |
| 11:20 | 3,504.00 | 3,504.15 | 3,503.45 | 3,503.45 | 0.6K |
| 11:21 | 3,502.90 | 3,503.45 | 3,502.45 | 3,503.30 | 0.8K |
| 11:22 | 3,503.40 | 3,503.65 | 3,502.30 | 3,503.00 | 0.9K |
| 11:23 | 3,502.00 | 3,503.40 | 3,502.00 | 3,503.30 | 0.9K |
| 11:24 | 3,503.30 | 3,506.00 | 3,502.55 | 3,506.00 | 2.9K |
| 11:25 | 3,504.85 | 3,506.00 | 3,504.85 | 3,505.80 | 0.7K |
| 11:26 | 3,505.85 | 3,508.00 | 3,505.85 | 3,508.00 | 2.2K |
| 11:27 | 3,507.75 | 3,508.90 | 3,507.05 | 3,508.90 | 1.7K |
| 11:28 | 3,508.25 | 3,508.25 | 3,506.05 | 3,507.00 | 0.7K |
| 11:29 | 3,507.00 | 3,508.10 | 3,506.55 | 3,507.30 | 1.1K |
| 11:30 | 3,507.30 | 3,508.60 | 3,507.30 | 3,507.65 | 0.2K |
| 11:31 | 3,507.45 | 3,507.70 | 3,506.55 | 3,507.70 | 1.3K |
| 11:32 | 3,507.20 | 3,507.45 | 3,506.15 | 3,506.20 | 0.7K |
| 11:33 | 3,506.00 | 3,508.00 | 3,505.95 | 3,506.95 | 0.8K |
| 11:34 | 3,506.85 | 3,506.85 | 3,505.60 | 3,505.75 | 1.1K |
| 11:35 | 3,505.75 | 3,507.00 | 3,505.05 | 3,505.90 | 1.3K |
| 11:36 | 3,507.00 | 3,507.00 | 3,504.60 | 3,505.90 | 2.3K |
| 11:37 | 3,506.50 | 3,507.50 | 3,506.50 | 3,507.00 | 1.0K |
| 11:38 | 3,507.05 | 3,507.05 | 3,506.00 | 3,506.00 | 0.7K |
| 11:39 | 3,506.70 | 3,506.70 | 3,505.95 | 3,506.05 | 0.6K |
| 11:40 | 3,506.10 | 3,507.80 | 3,505.55 | 3,507.45 | 2.6K |
| 11:41 | 3,507.55 | 3,507.85 | 3,507.45 | 3,507.45 | 1.1K |
| 11:42 | 3,507.00 | 3,509.70 | 3,505.55 | 3,508.05 | 2.9K |
| 11:43 | 3,507.20 | 3,507.20 | 3,504.80 | 3,504.80 | 0.9K |
| 11:44 | 3,506.10 | 3,508.00 | 3,505.45 | 3,507.75 | 1.7K |
| 11:45 | 3,507.85 | 3,510.00 | 3,507.00 | 3,509.70 | 1.6K |
| 11:46 | 3,509.90 | 3,509.90 | 3,506.70 | 3,508.95 | 1.2K |
| 11:47 | 3,507.60 | 3,508.85 | 3,507.60 | 3,508.05 | 1.5K |
| 11:48 | 3,508.05 | 3,508.05 | 3,505.70 | 3,507.05 | 1.3K |
| 11:49 | 3,507.05 | 3,507.10 | 3,503.85 | 3,504.20 | 1.3K |
| 11:50 | 3,502.55 | 3,505.50 | 3,502.55 | 3,504.10 | 2.0K |
| 11:51 | 3,503.70 | 3,505.25 | 3,502.50 | 3,503.60 | 1.4K |
| 11:52 | 3,503.80 | 3,505.25 | 3,503.70 | 3,505.25 | 0.8K |
| 11:53 | 3,504.85 | 3,505.00 | 3,504.30 | 3,504.85 | 0.8K |
| 11:54 | 3,504.45 | 3,504.90 | 3,504.30 | 3,504.90 | 0.7K |
| 11:55 | 3,504.90 | 3,505.00 | 3,504.20 | 3,504.90 | 1.2K |
| 11:56 | 3,504.35 | 3,507.15 | 3,504.35 | 3,506.65 | 1.4K |
| 11:57 | 3,506.00 | 3,507.70 | 3,505.00 | 3,507.70 | 1.1K |
| 11:58 | 3,507.90 | 3,509.95 | 3,507.65 | 3,509.95 | 1.1K |
| 11:59 | 3,509.90 | 3,511.00 | 3,509.20 | 3,510.65 | 1.7K |
| 12:00 | 3,510.65 | 3,511.80 | 3,509.80 | 3,511.00 | 1.5K |
| 12:01 | 3,510.50 | 3,510.50 | 3,509.15 | 3,510.15 | 1.6K |
| 12:02 | 3,510.15 | 3,510.20 | 3,508.60 | 3,509.00 | 1.1K |
| 12:03 | 3,509.70 | 3,510.00 | 3,508.75 | 3,510.00 | 1.0K |
| 12:04 | 3,510.00 | 3,511.20 | 3,510.00 | 3,510.25 | 1.0K |
| 12:05 | 3,510.70 | 3,511.80 | 3,510.35 | 3,511.00 | 1.3K |
| 12:06 | 3,510.80 | 3,514.35 | 3,510.50 | 3,513.35 | 3.9K |
| 12:07 | 3,513.20 | 3,513.20 | 3,510.35 | 3,511.30 | 1.2K |
| 12:08 | 3,511.00 | 3,512.25 | 3,510.60 | 3,511.45 | 1.3K |
| 12:09 | 3,512.90 | 3,515.00 | 3,512.80 | 3,515.00 | 1.1K |
| 12:10 | 3,514.95 | 3,516.00 | 3,514.90 | 3,515.60 | 2.3K |
| 12:11 | 3,515.60 | 3,515.60 | 3,511.25 | 3,514.65 | 2.4K |
| 12:12 | 3,515.00 | 3,516.00 | 3,514.95 | 3,514.95 | 1.5K |
| 12:13 | 3,515.10 | 3,515.65 | 3,514.40 | 3,515.20 | 2.3K |
| 12:14 | 3,515.00 | 3,517.95 | 3,515.00 | 3,517.95 | 1.4K |
| 12:15 | 3,518.00 | 3,518.00 | 3,517.80 | 3,517.80 | 1.5K |
| 12:16 | 3,517.70 | 3,519.40 | 3,517.05 | 3,519.00 | 1.9K |
| 12:17 | 3,518.90 | 3,519.90 | 3,518.00 | 3,519.35 | 2.7K |
| 12:18 | 3,519.75 | 3,522.55 | 3,519.15 | 3,522.55 | 4.2K |
| 12:19 | 3,522.55 | 3,524.90 | 3,521.60 | 3,524.90 | 2.5K |
| 12:20 | 3,524.90 | 3,526.35 | 3,524.20 | 3,525.85 | 3.3K |
| 12:21 | 3,525.00 | 3,526.70 | 3,525.00 | 3,526.45 | 2.4K |
| 12:22 | 3,527.35 | 3,527.35 | 3,523.00 | 3,525.10 | 2.4K |
| 12:23 | 3,525.15 | 3,525.40 | 3,524.00 | 3,524.45 | 1.4K |
| 12:24 | 3,524.65 | 3,526.00 | 3,524.65 | 3,524.85 | 2.0K |
| 12:25 | 3,524.15 | 3,524.85 | 3,523.25 | 3,523.95 | 1.5K |
| 12:26 | 3,523.70 | 3,523.80 | 3,521.65 | 3,523.45 | 2.1K |
| 12:27 | 3,523.85 | 3,523.85 | 3,522.65 | 3,523.50 | 1.4K |
| 12:28 | 3,523.50 | 3,523.50 | 3,522.45 | 3,523.00 | 1.4K |
| 12:29 | 3,522.95 | 3,523.00 | 3,521.50 | 3,522.70 | 1.7K |
| 12:30 | 3,523.50 | 3,525.00 | 3,522.15 | 3,525.00 | 2.8K |
| 12:31 | 3,525.00 | 3,525.15 | 3,523.40 | 3,524.10 | 1.3K |
| 12:32 | 3,524.15 | 3,524.75 | 3,522.00 | 3,522.20 | 1.3K |
| 12:33 | 3,522.10 | 3,523.20 | 3,521.50 | 3,521.95 | 1.4K |
| 12:34 | 3,521.95 | 3,523.00 | 3,521.45 | 3,522.95 | 2.0K |
| 12:35 | 3,522.25 | 3,523.60 | 3,521.45 | 3,522.15 | 1.5K |
| 12:36 | 3,522.15 | 3,522.95 | 3,521.25 | 3,521.30 | 1.8K |
| 12:37 | 3,521.75 | 3,523.85 | 3,520.90 | 3,522.65 | 4.0K |
| 12:38 | 3,522.70 | 3,522.70 | 3,518.45 | 3,519.75 | 4.2K |
| 12:39 | 3,519.35 | 3,520.00 | 3,518.00 | 3,519.45 | 2.6K |
| 12:40 | 3,518.75 | 3,519.65 | 3,517.70 | 3,519.00 | 3.0K |
| 12:41 | 3,519.00 | 3,519.00 | 3,517.35 | 3,518.00 | 2.1K |
| 12:42 | 3,517.95 | 3,519.50 | 3,516.60 | 3,518.00 | 3.7K |
| 12:43 | 3,518.10 | 3,518.75 | 3,515.90 | 3,517.20 | 2.9K |
| 12:44 | 3,517.00 | 3,519.20 | 3,517.00 | 3,518.05 | 2.2K |
| 12:45 | 3,518.05 | 3,518.05 | 3,516.10 | 3,517.45 | 2.3K |
| 12:46 | 3,517.45 | 3,518.20 | 3,515.70 | 3,518.05 | 1.5K |
| 12:47 | 3,518.15 | 3,518.85 | 3,517.25 | 3,518.00 | 9.3K |
| 12:48 | 3,518.85 | 3,518.85 | 3,515.60 | 3,517.00 | 3.8K |
| 12:49 | 3,518.00 | 3,519.00 | 3,517.00 | 3,519.00 | 2.3K |
| 12:50 | 3,518.10 | 3,520.00 | 3,517.55 | 3,518.95 | 2.0K |
| 12:51 | 3,517.40 | 3,518.75 | 3,517.00 | 3,517.40 | 2.2K |
| 12:52 | 3,517.05 | 3,518.55 | 3,515.05 | 3,517.40 | 3.6K |
| 12:53 | 3,517.20 | 3,518.05 | 3,515.50 | 3,518.00 | 1.6K |
| 12:54 | 3,518.00 | 3,520.60 | 3,517.60 | 3,517.95 | 2.0K |
| 12:55 | 3,518.55 | 3,519.85 | 3,517.80 | 3,519.65 | 1.7K |
| 12:56 | 3,519.70 | 3,521.00 | 3,518.75 | 3,521.00 | 1.7K |
| 12:57 | 3,521.00 | 3,523.60 | 3,520.90 | 3,523.60 | 2.1K |
| 12:58 | 3,523.90 | 3,523.90 | 3,522.40 | 3,522.55 | 1.6K |
| 12:59 | 3,522.85 | 3,523.15 | 3,521.30 | 3,522.30 | 2.0K |
| 13:00 | 3,522.50 | 3,522.95 | 3,521.50 | 3,522.95 | 1.5K |
| 13:01 | 3,522.55 | 3,522.55 | 3,520.90 | 3,522.20 | 1.6K |
| 13:02 | 3,522.15 | 3,522.15 | 3,519.55 | 3,520.00 | 1.6K |
| 13:03 | 3,519.95 | 3,521.05 | 3,519.15 | 3,520.95 | 3.0K |
| 13:04 | 3,520.65 | 3,521.30 | 3,519.35 | 3,520.35 | 1.5K |
| 13:05 | 3,520.30 | 3,520.50 | 3,519.05 | 3,520.15 | 2.0K |
| 13:06 | 3,520.20 | 3,521.00 | 3,519.25 | 3,520.20 | 1.9K |
| 13:07 | 3,519.30 | 3,520.30 | 3,517.45 | 3,519.35 | 3.0K |
| 13:08 | 3,519.45 | 3,519.90 | 3,517.50 | 3,518.95 | 1.7K |
| 13:09 | 3,519.65 | 3,519.95 | 3,517.40 | 3,519.75 | 1.9K |
| 13:10 | 3,519.70 | 3,519.75 | 3,518.25 | 3,519.65 | 1.6K |
| 13:11 | 3,518.95 | 3,519.35 | 3,516.75 | 3,518.95 | 2.1K |
| 13:12 | 3,518.95 | 3,519.05 | 3,517.45 | 3,519.05 | 1.9K |
| 13:13 | 3,520.15 | 3,520.50 | 3,518.70 | 3,519.55 | 1.8K |
| 13:14 | 3,519.45 | 3,519.45 | 3,517.35 | 3,518.30 | 1.6K |
| 13:15 | 3,518.20 | 3,518.30 | 3,516.55 | 3,517.55 | 2.5K |
| 13:16 | 3,517.90 | 3,519.30 | 3,517.20 | 3,519.15 | 1.4K |
| 13:17 | 3,519.15 | 3,520.05 | 3,518.50 | 3,519.65 | 2.1K |
| 13:18 | 3,519.65 | 3,519.95 | 3,518.15 | 3,518.15 | 1.9K |
| 13:19 | 3,517.65 | 3,519.50 | 3,516.60 | 3,516.60 | 2.7K |
| 13:20 | 3,515.60 | 3,516.15 | 3,515.00 | 3,515.50 | 2.9K |
| 13:21 | 3,515.45 | 3,515.85 | 3,515.00 | 3,515.45 | 3.9K |
| 13:22 | 3,515.30 | 3,515.50 | 3,515.00 | 3,515.40 | 2.7K |
| 13:23 | 3,515.15 | 3,515.90 | 3,515.00 | 3,515.35 | 3.2K |
| 13:24 | 3,515.15 | 3,516.35 | 3,515.10 | 3,515.10 | 3.4K |
| 13:25 | 3,515.10 | 3,515.45 | 3,515.00 | 3,515.05 | 2.9K |
| 13:26 | 3,515.05 | 3,515.60 | 3,515.00 | 3,515.20 | 8.0K |
| 13:27 | 3,515.00 | 3,515.00 | 3,508.25 | 3,508.25 | 14.7K |
| 13:28 | 3,508.15 | 3,515.50 | 3,507.70 | 3,515.45 | 21.0K |
| 13:29 | 3,515.00 | 3,516.55 | 3,515.00 | 3,515.50 | 9.7K |
| 13:30 | 3,515.00 | 3,515.00 | 3,511.80 | 3,511.80 | 13.6K |
| 13:31 | 3,511.10 | 3,511.10 | 3,509.85 | 3,510.00 | 3.0K |
| 13:32 | 3,510.00 | 3,513.70 | 3,510.00 | 3,511.15 | 2.2K |
| 13:33 | 3,511.40 | 3,511.85 | 3,510.35 | 3,511.85 | 3.2K |
| 13:34 | 3,511.90 | 3,511.90 | 3,510.10 | 3,510.10 | 2.8K |
| 13:35 | 3,510.10 | 3,510.15 | 3,509.40 | 3,509.45 | 2.3K |
| 13:36 | 3,509.00 | 3,510.75 | 3,509.00 | 3,510.35 | 2.8K |
| 13:37 | 3,510.25 | 3,511.40 | 3,510.10 | 3,510.15 | 3.2K |
| 13:38 | 3,510.10 | 3,511.10 | 3,509.30 | 3,509.60 | 3.0K |
| 13:39 | 3,509.45 | 3,513.45 | 3,509.30 | 3,512.55 | 3.5K |
| 13:40 | 3,512.70 | 3,514.05 | 3,511.85 | 3,512.80 | 3.2K |
| 13:41 | 3,512.35 | 3,512.85 | 3,510.85 | 3,512.30 | 4.1K |
| 13:42 | 3,512.05 | 3,514.35 | 3,512.05 | 3,513.65 | 3.3K |
| 13:43 | 3,512.65 | 3,514.10 | 3,512.20 | 3,512.80 | 3.4K |
| 13:44 | 3,512.85 | 3,513.80 | 3,512.20 | 3,513.70 | 3.4K |
| 13:45 | 3,513.10 | 3,514.30 | 3,510.65 | 3,511.35 | 4.0K |
| 13:46 | 3,510.55 | 3,513.60 | 3,510.55 | 3,513.30 | 3.5K |
| 13:47 | 3,513.15 | 3,513.80 | 3,512.55 | 3,513.40 | 3.4K |
| 13:48 | 3,513.95 | 3,514.30 | 3,511.80 | 3,513.70 | 4.6K |
| 13:49 | 3,513.00 | 3,514.20 | 3,512.35 | 3,513.00 | 3.3K |
| 13:50 | 3,513.00 | 3,513.85 | 3,512.65 | 3,513.40 | 3.4K |
| 13:51 | 3,513.35 | 3,514.40 | 3,513.00 | 3,513.00 | 3.2K |
| 13:52 | 3,513.00 | 3,513.85 | 3,512.00 | 3,512.15 | 3.9K |
| 13:53 | 3,512.25 | 3,512.25 | 3,510.00 | 3,510.70 | 5.6K |
| 13:54 | 3,511.10 | 3,511.30 | 3,509.95 | 3,510.00 | 5.4K |
| 13:55 | 3,510.30 | 3,512.10 | 3,510.30 | 3,510.55 | 6.3K |
| 13:56 | 3,510.75 | 3,510.75 | 3,509.30 | 3,510.00 | 4.6K |
| 13:57 | 3,510.05 | 3,510.55 | 3,508.10 | 3,509.00 | 5.5K |
| 13:58 | 3,508.95 | 3,509.45 | 3,508.15 | 3,508.80 | 4.3K |
| 13:59 | 3,508.95 | 3,508.95 | 3,507.65 | 3,508.20 | 5.4K |
| 14:00 | 3,508.45 | 3,510.10 | 3,507.10 | 3,507.55 | 7.2K |
| 14:01 | 3,507.30 | 3,509.05 | 3,507.00 | 3,509.00 | 4.4K |
| 14:02 | 3,509.00 | 3,510.10 | 3,508.05 | 3,510.10 | 3.3K |
| 14:03 | 3,510.15 | 3,512.95 | 3,510.10 | 3,512.20 | 4.0K |
| 14:04 | 3,512.10 | 3,512.55 | 3,510.30 | 3,512.30 | 3.6K |
| 14:05 | 3,512.75 | 3,513.95 | 3,512.30 | 3,513.95 | 3.1K |
| 14:06 | 3,513.95 | 3,513.95 | 3,512.30 | 3,512.30 | 3.1K |
| 14:07 | 3,512.40 | 3,514.25 | 3,512.30 | 3,513.90 | 3.6K |
| 14:08 | 3,512.25 | 3,513.85 | 3,512.25 | 3,512.40 | 8.5K |
| 14:09 | 3,512.40 | 3,513.60 | 3,512.30 | 3,513.05 | 3.4K |
| 14:10 | 3,512.75 | 3,513.70 | 3,512.50 | 3,512.85 | 2.8K |
| 14:11 | 3,512.75 | 3,514.30 | 3,512.50 | 3,514.30 | 3.7K |
| 14:12 | 3,514.30 | 3,514.30 | 3,512.55 | 3,513.65 | 3.3K |
| 14:13 | 3,513.85 | 3,514.30 | 3,513.40 | 3,514.00 | 6.5K |
| 14:14 | 3,514.00 | 3,514.10 | 3,513.40 | 3,513.45 | 6.4K |
| 14:15 | 3,513.40 | 3,514.75 | 3,513.40 | 3,513.70 | 4.9K |
| 14:16 | 3,513.70 | 3,513.70 | 3,512.50 | 3,513.40 | 5.7K |
| 14:17 | 3,513.15 | 3,513.15 | 3,510.05 | 3,512.90 | 11.5K |
| 14:18 | 3,510.40 | 3,511.60 | 3,510.00 | 3,511.45 | 12.0K |
| 14:19 | 3,511.45 | 3,511.75 | 3,507.50 | 3,509.05 | 12.9K |
| 14:20 | 3,508.65 | 3,512.80 | 3,507.65 | 3,512.80 | 12.2K |
| 14:21 | 3,513.40 | 3,513.70 | 3,512.00 | 3,513.45 | 9.3K |
| 14:22 | 3,513.45 | 3,514.85 | 3,513.40 | 3,513.65 | 3.8K |
| 14:23 | 3,513.60 | 3,515.00 | 3,513.40 | 3,514.30 | 2.8K |
| 14:24 | 3,514.10 | 3,517.35 | 3,513.70 | 3,514.55 | 4.1K |
| 14:25 | 3,514.25 | 3,514.25 | 3,513.90 | 3,514.05 | 3.3K |
| 14:26 | 3,514.05 | 3,514.10 | 3,514.00 | 3,514.05 | 3.4K |
| 14:27 | 3,513.00 | 3,514.00 | 3,512.25 | 3,512.85 | 11.6K |
| 14:28 | 3,514.00 | 3,514.50 | 3,513.45 | 3,513.90 | 7.5K |
| 14:29 | 3,514.00 | 3,514.10 | 3,508.65 | 3,508.90 | 12.0K |
| 14:30 | 3,508.90 | 3,510.95 | 3,507.35 | 3,507.75 | 8.6K |
| 14:31 | 3,507.60 | 3,508.40 | 3,506.25 | 3,507.75 | 8.3K |
| 14:32 | 3,507.60 | 3,508.95 | 3,507.25 | 3,508.20 | 6.8K |
| 14:33 | 3,508.15 | 3,509.00 | 3,507.25 | 3,507.75 | 4.7K |
| 14:34 | 3,507.85 | 3,509.90 | 3,507.25 | 3,508.80 | 7.2K |
| 14:35 | 3,508.15 | 3,508.75 | 3,506.85 | 3,508.15 | 8.5K |
| 14:36 | 3,508.55 | 3,508.70 | 3,507.70 | 3,508.25 | 4.8K |
| 14:37 | 3,508.25 | 3,508.25 | 3,506.80 | 3,508.05 | 4.9K |
| 14:38 | 3,508.20 | 3,508.25 | 3,506.80 | 3,508.15 | 5.1K |
| 14:39 | 3,508.15 | 3,508.20 | 3,501.50 | 3,501.50 | 8.7K |
| 14:40 | 3,502.00 | 3,502.00 | 3,500.00 | 3,500.00 | 4.3K |
| 14:41 | 3,500.25 | 3,501.10 | 3,498.15 | 3,499.60 | 7.4K |
| 14:42 | 3,499.75 | 3,501.00 | 3,499.25 | 3,499.90 | 4.7K |
| 14:43 | 3,500.40 | 3,502.00 | 3,500.05 | 3,500.80 | 5.0K |
| 14:44 | 3,500.20 | 3,502.05 | 3,499.60 | 3,500.00 | 6.2K |
| 14:45 | 3,499.90 | 3,500.35 | 3,499.75 | 3,500.00 | 4.6K |
| 14:46 | 3,499.90 | 3,500.25 | 3,499.55 | 3,499.55 | 5.0K |
| 14:47 | 3,499.65 | 3,502.40 | 3,499.65 | 3,500.25 | 4.2K |
| 14:48 | 3,500.70 | 3,502.25 | 3,499.90 | 3,500.20 | 7.2K |
| 14:49 | 3,501.05 | 3,502.75 | 3,500.00 | 3,502.45 | 4.7K |
| 14:50 | 3,502.35 | 3,504.65 | 3,502.15 | 3,502.25 | 4.2K |
| 14:51 | 3,501.90 | 3,502.40 | 3,498.65 | 3,498.65 | 14.6K |
| 14:52 | 3,499.00 | 3,500.90 | 3,498.00 | 3,500.80 | 10.6K |
| 14:53 | 3,502.75 | 3,502.75 | 3,501.50 | 3,502.25 | 6.2K |
| 14:54 | 3,502.00 | 3,503.75 | 3,502.00 | 3,502.25 | 5.2K |
| 14:55 | 3,502.40 | 3,502.60 | 3,502.10 | 3,502.40 | 4.1K |
| 14:56 | 3,502.40 | 3,505.20 | 3,502.25 | 3,504.00 | 5.0K |
| 14:57 | 3,503.90 | 3,503.90 | 3,501.15 | 3,502.90 | 18.8K |
| 14:58 | 3,505.25 | 3,505.25 | 3,502.15 | 3,502.15 | 6.9K |
| 14:59 | 3,502.00 | 3,504.30 | 3,501.95 | 3,502.85 | 10.3K |
| 15:00 | 3,504.70 | 3,504.70 | 3,502.00 | 3,503.20 | 13.1K |
| 15:01 | 3,503.20 | 3,505.00 | 3,502.30 | 3,504.15 | 10.6K |
| 15:02 | 3,503.65 | 3,505.15 | 3,501.60 | 3,504.35 | 30.2K |
| 15:03 | 3,504.00 | 3,505.75 | 3,503.35 | 3,505.45 | 12.5K |
| 15:04 | 3,505.70 | 3,506.60 | 3,504.60 | 3,506.60 | 9.6K |
| 15:05 | 3,506.25 | 3,506.60 | 3,504.90 | 3,504.90 | 5.4K |
| 15:06 | 3,505.05 | 3,505.90 | 3,503.35 | 3,504.85 | 19.7K |
| 15:07 | 3,504.85 | 3,506.05 | 3,504.55 | 3,506.05 | 17.1K |
| 15:08 | 3,506.05 | 3,506.05 | 3,504.60 | 3,504.70 | 8.8K |
| 15:09 | 3,504.60 | 3,505.10 | 3,502.60 | 3,504.90 | 22.1K |
| 15:10 | 3,506.55 | 3,506.55 | 3,502.75 | 3,504.30 | 28.7K |
| 15:11 | 3,503.85 | 3,506.00 | 3,503.25 | 3,504.40 | 12.9K |
| 15:12 | 3,505.25 | 3,505.40 | 3,502.15 | 3,502.95 | 16.7K |
| 15:13 | 3,502.85 | 3,503.25 | 3,502.20 | 3,502.20 | 18.3K |
| 15:14 | 3,502.60 | 3,502.60 | 3,502.00 | 3,502.50 | 17.4K |
| 15:15 | 3,503.00 | 3,504.00 | 3,503.00 | 3,503.55 | 1.6K |
| 15:16 | 3,504.70 | 3,505.05 | 3,503.20 | 3,504.70 | 24.4K |
| 15:17 | 3,503.10 | 3,504.70 | 3,502.10 | 3,502.60 | 17.8K |
| 15:18 | 3,502.95 | 3,504.70 | 3,502.00 | 3,502.10 | 15.8K |
| 15:19 | 3,502.90 | 3,503.25 | 3,499.45 | 3,499.45 | 15.0K |
| 15:20 | 3,498.95 | 3,501.50 | 3,498.95 | 3,500.85 | 14.1K |
| 15:21 | 3,500.80 | 3,503.30 | 3,500.80 | 3,503.30 | 8.1K |
| 15:22 | 3,502.20 | 3,503.05 | 3,502.05 | 3,502.30 | 6.6K |
| 15:23 | 3,502.20 | 3,503.00 | 3,502.00 | 3,503.00 | 10.2K |
| 15:24 | 3,503.30 | 3,503.60 | 3,502.00 | 3,502.25 | 7.3K |
| 15:25 | 3,502.05 | 3,502.95 | 3,502.05 | 3,502.10 | 8.4K |
| 15:26 | 3,502.50 | 3,503.55 | 3,502.35 | 3,502.95 | 5.8K |
| 15:27 | 3,502.75 | 3,504.00 | 3,502.00 | 3,504.00 | 6.1K |
| 15:28 | 3,502.75 | 3,504.85 | 3,502.75 | 3,503.00 | 8.0K |
| 15:29 | 3,504.85 | 3,504.85 | 3,503.25 | 3,504.85 | 1.7K |