275.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 284.00 | 284.00 | 2.3K |
| 09:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 09:15 | 284.00 | 285.00 | 281.00 | 281.00 | 6.5K |
| 09:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 09:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:50 | 282.00 | 282.00 | 279.00 | 279.00 | 4.8K |
| 10:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.8K |
| 10:05 | 279.00 | 279.00 | 278.00 | 278.00 | 3.7K |
| 10:15 | 278.00 | 278.00 | 277.00 | 277.00 | 1.9K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 11:05 | 279.00 | 279.00 | 279.00 | 279.00 | 1.0K |
| 11:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 12:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.8K |
| 12:55 | 278.00 | 278.00 | 275.00 | 277.00 | 3.2K |
| 13:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 13:35 | 277.00 | 280.00 | 277.00 | 280.00 | 5.0K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 2.3K |
| 14:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 14:55 | 279.00 | 280.00 | 279.00 | 280.00 | 0.3K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 15:20 | 278.00 | 281.00 | 278.00 | 281.00 | 0.5K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |