Lanson BCC SA

ALLAN
🏛️ 法国 →
33.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 32.30 34.00 32.30 33.90 0.0M
2025-09-26 33.20 34.00 32.00 32.10 0.0M
2025-09-25 34.90 34.90 32.90 32.90 0.0M
2025-09-24 35.30 35.40 35.00 35.00 0.0M
2025-09-23 35.30 35.30 35.00 35.30 0.0M
2025-09-22 35.70 35.70 35.40 35.40 0.0M
2025-09-19 36.00 36.00 35.80 35.80 0.0M
2025-09-18 35.90 36.10 35.70 36.10 0.0M
2025-09-17 36.20 36.20 36.00 36.00 0.0M
2025-09-16 36.20 36.30 36.00 36.30 0.0M
2025-09-15 36.10 36.70 36.10 36.20 0.0M
2025-09-12 36.50 36.60 36.50 36.60 0.0M
2025-09-11 36.20 36.60 36.20 36.50 0.0M
2025-09-10 36.70 37.00 36.20 36.20 0.0M
2025-09-09 35.90 36.70 35.85 36.70 0.0M
2025-09-08 37.20 37.20 35.40 35.90 0.0M
2025-09-05 37.30 37.50 37.20 37.20 0.0M
2025-09-04 37.20 37.30 37.20 37.30 0.0M
2025-09-03 37.20 37.50 37.20 37.20 0.0M
2025-09-02 37.40 37.40 37.20 37.20 0.0M
2025-09-01 37.20 37.40 37.20 37.40 0.0M
2025-08-29 37.20 37.20 37.20 37.20 0.0M
2025-08-28 36.90 37.20 36.90 37.20 0.0M
2025-08-27 37.00 37.10 36.90 36.90 0.0M
2025-08-26 36.90 37.00 36.90 37.00 0.0M
2025-08-25 36.90 37.00 36.80 37.00 0.0M
2025-08-22 35.60 36.90 35.60 36.90 0.0M
2025-08-21 35.60 35.60 35.60 35.60 0.0M
2025-08-20 36.50 36.50 35.60 35.60 0.0M
2025-08-19 36.90 36.90 36.20 36.50 0.0M
2025-08-18 35.80 36.00 35.80 36.00 0.0M
2025-08-15 35.90 36.10 35.90 35.90 0.0M
2025-08-14 36.00 36.10 35.80 35.80 0.0M
2025-08-13 35.50 36.10 35.50 36.10 0.0M
2025-08-12 35.50 35.90 35.30 35.60 0.0M
2025-08-11 35.90 35.90 35.30 35.50 0.0M
2025-08-08 36.10 36.10 35.60 35.90 0.0M
2025-08-07 35.80 36.10 35.80 36.10 0.0M
2025-08-06 35.50 35.80 35.50 35.80 0.0M
2025-08-05 36.10 36.40 35.50 35.50 0.0M
2025-08-04 36.20 36.80 36.00 36.20 0.0M
2025-08-01 36.50 36.60 36.50 36.60 0.0M
2025-07-31 36.20 36.90 36.20 36.50 0.0M
2025-07-30 36.90 37.00 36.40 36.40 0.0M
2025-07-29 37.20 37.20 36.20 36.90 0.0M
2025-07-28 37.80 37.80 37.10 37.10 0.0M
2025-07-25 37.50 37.80 37.20 37.80 0.0M
2025-07-24 37.50 37.60 37.50 37.50 0.0M
2025-07-23 37.50 37.50 37.50 37.50 0.0M
2025-07-22 37.50 37.50 37.20 37.50 0.0M
2025-07-21 37.00 37.50 36.70 37.50 0.0M
2025-07-18 36.70 37.00 36.50 37.00 0.0M
2025-07-17 36.60 36.70 36.60 36.70 0.0M
2025-07-16 36.90 36.90 36.70 36.70 0.0M
2025-07-15 36.60 36.90 36.60 36.90 0.0M
2025-07-14 36.50 36.60 36.50 36.60 0.0M
2025-07-11 37.20 37.30 36.60 36.60 0.0M
2025-07-10 37.50 37.50 36.80 37.30 0.0M
2025-07-09 37.50 37.50 37.50 37.50 0.0M
2025-07-08 37.90 37.90 37.50 37.50 0.0M
2025-07-07 37.70 37.90 37.70 37.90 0.0M
2025-07-04 37.20 37.60 37.20 37.60 0.0M
2025-07-03 37.10 37.20 37.10 37.20 0.0M
2025-07-02 37.40 37.50 37.10 37.10 0.0M
2025-07-01 37.50 37.50 37.40 37.40 0.0M
2025-06-30 37.70 37.70 37.40 37.40 0.0M
2025-06-27 37.50 37.50 37.50 37.50 0.0M
2025-06-26 37.60 37.60 37.50 37.50 0.0M
2025-06-25 37.50 37.60 37.50 37.60 0.0M
2025-06-24 36.00 37.50 36.00 37.50 0.0M
2025-06-23 36.00 36.10 35.50 36.00 0.0M
2025-06-20 36.00 36.00 35.40 36.00 0.0M
2025-06-19 36.00 36.00 36.00 36.00 0.0M
2025-06-18 36.30 36.60 36.00 36.00 0.0M
2025-06-17 37.10 37.10 36.20 36.20 0.0M
2025-06-16 36.60 37.30 36.60 36.80 0.0M
2025-06-13 37.80 38.70 36.30 36.40 0.0M
2025-06-12 38.90 38.90 38.40 38.80 0.0M
2025-06-11 37.70 38.40 37.70 38.30 0.0M
2025-06-10 37.60 37.70 37.60 37.70 0.0M
2025-06-09 38.30 38.30 37.60 37.60 0.0M
2025-06-06 38.60 38.60 38.20 38.20 0.0M
2025-06-05 38.60 39.00 38.50 38.50 0.0M
2025-06-04 36.90 38.60 36.90 38.60 0.0M
2025-06-03 36.50 36.90 36.10 36.90 0.0M
2025-06-02 37.00 37.00 36.50 36.50 0.0M
2025-05-30 36.90 36.90 36.90 36.90 0.0M
2025-05-29 36.50 36.90 36.50 36.90 0.0M
2025-05-28 36.50 36.50 36.20 36.50 0.0M
2025-05-27 36.50 36.50 36.20 36.20 0.0M
2025-05-26 36.10 36.50 36.10 36.20 0.0M
2025-05-23 36.50 36.50 35.90 36.10 0.0M
2025-05-22 36.10 36.20 36.10 36.20 0.0M
2025-05-21 35.70 36.10 35.70 36.10 0.0M
2025-05-20 35.80 36.10 35.40 36.10 0.0M
2025-05-19 35.90 36.00 35.70 35.70 0.0M
2025-05-16 36.00 36.00 35.10 35.50 0.0M
2025-05-15 35.60 36.00 35.50 36.00 0.0M
2025-05-14 35.50 35.60 35.30 35.60 0.0M
2025-05-13 35.00 35.50 35.00 35.50 0.0M
2025-05-12 35.20 35.80 34.70 35.00 0.0M
2025-05-09 35.88 35.94 35.20 35.20 0.0M
2025-05-08 35.90 35.94 35.88 35.88 0.0M
2025-05-07 36.10 36.10 35.90 35.90 0.0M
2025-05-06 35.91 35.95 35.91 35.95 0.0M
2025-05-05 35.90 36.00 35.90 35.90 0.0M
2025-05-02 36.00 36.00 36.00 36.00 0.0M
2025-04-30 35.80 36.00 35.31 35.70 0.0M
2025-04-29 36.50 36.55 36.50 36.55 0.0M
2025-04-28 36.51 36.65 36.50 36.50 0.0M
2025-04-25 36.20 36.50 36.00 36.50 0.0M
2025-04-24 36.00 36.20 36.00 36.20 0.0M
2025-04-23 35.21 36.30 35.21 36.00 0.0M
2025-04-22 36.00 36.00 35.20 35.80 0.0M
2025-04-17 36.00 36.00 36.00 36.00 0.0M
2025-04-16 36.10 36.10 36.00 36.00 0.0M
2025-04-15 36.00 36.00 36.00 36.00 0.0M
2025-04-14 36.00 36.00 35.90 35.90 0.0M
2025-04-11 36.00 36.00 35.80 35.80 0.0M
2025-04-10 35.70 35.70 35.50 35.50 0.0M
2025-04-09 35.60 35.70 35.20 35.55 0.0M
2025-04-08 35.30 35.70 35.20 35.60 0.0M
2025-04-07 35.00 35.30 34.10 35.30 0.0M
2025-04-04 36.40 36.40 35.30 35.30 0.0M
2025-04-03 36.30 36.40 36.30 36.30 0.0M
2025-04-02 37.00 37.00 37.00 37.00 0.0M
2025-04-01 37.40 37.50 36.30 37.00 0.0M
2025-03-31 37.70 37.70 37.40 37.40 0.0M
2025-03-28 37.50 37.80 37.50 37.80 0.0M
2025-03-27 37.60 37.60 37.60 37.60 0.0M
2025-03-26 37.60 37.60 37.60 37.60 0.0M
2025-03-25 37.40 37.90 37.40 37.40 0.0M
2025-03-24 37.30 37.40 37.30 37.40 0.0M
2025-03-21 37.30 37.70 37.30 37.30 0.0M
2025-03-20 37.40 37.40 37.30 37.30 0.0M
2025-03-19 36.50 37.70 36.50 37.70 0.0M
2025-03-18 36.40 36.50 36.40 36.50 0.0M
2025-03-17 36.00 36.40 35.90 36.40 0.0M
2025-03-14 36.10 36.40 36.00 36.00 0.0M
2025-03-13 37.20 37.20 35.60 36.00 0.0M
2025-03-12 36.90 37.30 36.90 37.10 0.0M
2025-03-11 35.20 37.10 35.20 36.90 0.0M
2025-03-10 36.30 36.30 35.80 35.80 0.0M
2025-03-07 37.00 37.00 36.20 36.20 0.0M
2025-03-06 37.10 37.10 37.00 37.00 0.0M
2025-03-05 36.70 37.40 36.70 37.10 0.0M
2025-03-04 38.00 38.00 35.80 36.80 0.0M
2025-03-03 37.20 38.00 37.20 38.00 0.0M
2025-02-28 37.10 37.70 37.10 37.10 0.0M
2025-02-27 37.80 37.80 37.10 37.10 0.0M
2025-02-26 37.60 37.70 37.50 37.70 0.0M
2025-02-25 37.80 37.80 37.50 37.50 0.0M
2025-02-24 37.00 37.80 37.00 37.80 0.0M
2025-02-21 35.90 37.00 35.80 37.00 0.0M
2025-02-20 35.10 36.00 35.10 35.90 0.0M
2025-02-19 35.40 35.50 35.30 35.30 0.0M
2025-02-18 35.40 35.40 35.30 35.40 0.0M
2025-02-17 35.00 35.40 35.00 35.40 0.0M
2025-02-14 35.50 35.60 35.00 35.00 0.0M
2025-02-13 35.50 35.60 35.50 35.50 0.0M
2025-02-12 35.90 35.90 35.50 35.50 0.0M
2025-02-11 35.90 36.00 35.90 35.90 0.0M
2025-02-10 35.60 36.00 35.60 35.90 0.0M
2025-02-07 35.50 35.60 35.50 35.60 0.0M
2025-02-06 35.50 35.50 35.40 35.40 0.0M
2025-02-05 35.60 35.90 35.40 35.40 0.0M
2025-02-04 35.30 35.60 35.20 35.60 0.0M
2025-02-03 35.60 35.60 35.30 35.30 0.0M
2025-01-31 35.30 35.60 35.30 35.50 0.0M
2025-01-30 35.60 35.60 35.50 35.50 0.0M
2025-01-29 35.30 35.60 35.30 35.60 0.0M
2025-01-28 35.70 35.80 35.20 35.20 0.0M
2025-01-27 35.70 36.00 35.70 35.70 0.0M
2025-01-24 34.70 35.80 34.60 35.80 0.0M
2025-01-23 34.50 35.10 34.40 34.70 0.0M
2025-01-22 34.30 34.60 34.30 34.50 0.0M
2025-01-21 34.70 35.00 34.50 34.50 0.0M
2025-01-20 34.80 34.80 34.70 34.80 0.0M
2025-01-17 34.70 35.60 34.60 34.70 0.0M
2025-01-16 34.10 34.60 33.30 34.60 0.0M
2025-01-15 33.70 34.10 33.70 34.00 0.0M
2025-01-14 34.90 34.90 34.10 34.30 0.0M
2025-01-13 33.90 34.90 33.90 34.90 0.0M
2025-01-10 34.40 34.40 32.00 34.30 0.0M
2025-01-09 34.20 34.40 34.20 34.40 0.0M
2025-01-08 34.40 34.40 34.00 34.20 0.0M
2025-01-07 35.00 35.10 34.30 34.30 0.0M
2025-01-06 35.20 35.30 34.00 35.00 0.0M
2025-01-03 35.40 35.40 35.20 35.20 0.0M
2025-01-02 35.00 35.40 35.00 35.20 0.0M