34.70
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
| 09:07 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
| 10:54 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
| 12:41 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
| 13:13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 13:29 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
| 13:43 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
| 14:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:42 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 16:00 | 34.70 | 34.70 | 34.00 | 34.00 | 0.2K |
| 16:30 | 34.70 | 35.00 | 34.70 | 35.00 | 0.1K |