143.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 143.00 | 143.00 | 3.1K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:50 | 144.00 | 146.00 | 144.00 | 146.00 | 0.2K |
| 10:20 | 145.00 | 146.00 | 145.00 | 146.00 | 0.4K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 9.5K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:55 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 145.00 | 147.00 | 145.00 | 145.00 | 190.1K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 28.1K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 3.5K |
| 14:00 | 144.00 | 145.00 | 144.00 | 145.00 | 0.5K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:45 | 144.00 | 144.00 | 143.00 | 143.00 | 23.2K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 6.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |