143.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.6K |
| 09:20 | 145.00 | 146.00 | 145.00 | 146.00 | 7.5K |
| 09:30 | 146.00 | 147.00 | 144.00 | 144.00 | 1.8K |
| 09:35 | 146.00 | 146.00 | 145.00 | 145.00 | 5.1K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 0.6K |
| 10:45 | 145.00 | 146.00 | 145.00 | 146.00 | 5.1K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 0.6K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 11.1K |
| 11:20 | 145.00 | 146.00 | 145.00 | 146.00 | 4.0K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 7.2K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 30.0K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 15:05 | 144.00 | 144.00 | 143.00 | 143.00 | 57.1K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:30 | 145.00 | 146.00 | 145.00 | 146.00 | 0.5K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |